S

NTRGSPTXSGUN
🏛️ Kanada →
31,498.36
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 20,285.13 20,285.13 20,285.13 20,285.13 0.0M
2022-12-29 20,369.88 20,369.88 20,369.88 20,369.88 0.0M
2022-12-28 20,135.20 20,135.20 20,135.20 20,135.20 0.0M
2022-12-23 20,353.71 20,353.71 20,353.71 20,353.71 0.0M
2022-12-22 20,123.01 20,123.01 20,123.01 20,123.01 0.0M
2022-12-21 20,392.94 20,392.94 20,392.94 20,392.94 0.0M
2022-12-20 20,147.84 20,147.84 20,147.84 20,147.84 0.0M
2022-12-19 19,925.93 19,925.93 19,925.93 19,925.93 0.0M
2022-12-16 20,167.96 20,167.96 20,167.96 20,167.96 0.0M
2022-12-15 20,416.79 20,416.79 20,416.79 20,416.79 0.0M
2022-12-14 20,826.61 20,826.61 20,826.61 20,826.61 0.0M
2022-12-13 21,004.52 21,004.52 21,004.52 21,004.52 0.0M
2022-12-12 20,831.81 20,831.81 20,831.81 20,831.81 0.0M
2022-12-09 20,809.23 20,809.23 20,809.23 20,809.23 0.0M
2022-12-08 20,904.12 20,904.12 20,904.12 20,904.12 0.0M
2022-12-07 20,866.93 20,866.93 20,866.93 20,866.93 0.0M
2022-12-06 20,822.30 20,822.30 20,822.30 20,822.30 0.0M
2022-12-05 21,269.46 21,269.46 21,269.46 21,269.46 0.0M
2022-12-02 21,554.19 21,554.19 21,554.19 21,554.19 0.0M
2022-12-01 21,647.50 21,647.50 21,647.50 21,647.50 0.0M
2022-11-30 21,292.40 21,292.40 21,292.40 21,292.40 0.0M
2022-11-29 21,072.03 21,072.03 21,072.03 21,072.03 0.0M
2022-11-28 21,269.52 21,269.52 21,269.52 21,269.52 0.0M
2022-11-25 21,502.11 21,502.11 21,502.11 21,502.11 0.0M
2022-11-24 21,534.17 21,534.17 21,534.17 21,534.17 0.0M
2022-11-23 21,384.36 21,384.36 21,384.36 21,384.36 0.0M
2022-11-22 21,269.42 21,269.42 21,269.42 21,269.42 0.0M
2022-11-21 20,854.77 20,854.77 20,854.77 20,854.77 0.0M
2022-11-18 21,017.40 21,017.40 21,017.40 21,017.40 0.0M
2022-11-17 20,947.98 20,947.98 20,947.98 20,947.98 0.0M
2022-11-16 21,039.07 21,039.07 21,039.07 21,039.07 0.0M
2022-11-15 21,054.04 21,054.04 21,054.04 21,054.04 0.0M
2022-11-14 21,041.10 21,041.10 21,041.10 21,041.10 0.0M
2022-11-11 21,204.82 21,204.82 21,204.82 21,204.82 0.0M
2022-11-10 21,070.00 21,070.00 21,070.00 21,070.00 0.0M
2022-11-09 20,179.47 20,179.47 20,179.47 20,179.47 0.0M
2022-11-08 20,567.72 20,567.72 20,567.72 20,567.72 0.0M
2022-11-07 20,299.42 20,299.42 20,299.42 20,299.42 0.0M
2022-11-04 20,144.98 20,144.98 20,144.98 20,144.98 0.0M
2022-11-03 19,622.92 19,622.92 19,622.92 19,622.92 0.0M
2022-11-02 19,861.14 19,861.14 19,861.14 19,861.14 0.0M
2022-11-01 20,079.90 20,079.90 20,079.90 20,079.90 0.0M
2022-10-31 20,002.15 20,002.15 20,002.15 20,002.15 0.0M
2022-10-28 20,088.10 20,088.10 20,088.10 20,088.10 0.0M
2022-10-27 20,111.85 20,111.85 20,111.85 20,111.85 0.0M
2022-10-26 19,921.41 19,921.41 19,921.41 19,921.41 0.0M
2022-10-25 19,667.91 19,667.91 19,667.91 19,667.91 0.0M
2022-10-24 19,323.08 19,323.08 19,323.08 19,323.08 0.0M
2022-10-21 19,261.69 19,261.69 19,261.69 19,261.69 0.0M
2022-10-20 19,102.35 19,102.35 19,102.35 19,102.35 0.0M
2022-10-19 19,079.07 19,079.07 19,079.07 19,079.07 0.0M
2022-10-18 19,270.10 19,270.10 19,270.10 19,270.10 0.0M
2022-10-17 19,085.77 19,085.77 19,085.77 19,085.77 0.0M
2022-10-14 18,585.48 18,585.48 18,585.48 18,585.48 0.0M
2022-10-13 18,850.58 18,850.58 18,850.58 18,850.58 0.0M
2022-10-12 18,546.91 18,546.91 18,546.91 18,546.91 0.0M
2022-10-11 18,518.73 18,518.73 18,518.73 18,518.73 0.0M
2022-10-07 19,028.77 19,028.77 19,028.77 19,028.77 0.0M
2022-10-06 19,387.20 19,387.20 19,387.20 19,387.20 0.0M
2022-10-05 19,772.52 19,772.52 19,772.52 19,772.52 0.0M
2022-10-04 20,082.83 20,082.83 20,082.83 20,082.83 0.0M
2022-10-03 19,518.64 19,518.64 19,518.64 19,518.64 0.0M
2022-09-30 19,000.23 19,000.23 19,000.23 19,000.23 0.0M
2022-09-29 19,055.62 19,055.62 19,055.62 19,055.62 0.0M
2022-09-28 19,319.09 19,319.09 19,319.09 19,319.09 0.0M
2022-09-27 18,906.82 18,906.82 18,906.82 18,906.82 0.0M
2022-09-26 18,979.39 18,979.39 18,979.39 18,979.39 0.0M
2022-09-23 19,249.36 19,249.36 19,249.36 19,249.36 0.0M
2022-09-22 19,837.85 19,837.85 19,837.85 19,837.85 0.0M
2022-09-21 20,148.70 20,148.70 20,148.70 20,148.70 0.0M
2022-09-20 20,401.76 20,401.76 20,401.76 20,401.76 0.0M
2022-09-19 20,691.74 20,691.74 20,691.74 20,691.74 0.0M
2022-09-16 20,508.07 20,508.07 20,508.07 20,508.07 0.0M
2022-09-15 20,822.66 20,822.66 20,822.66 20,822.66 0.0M
2022-09-14 21,040.10 21,040.10 21,040.10 21,040.10 0.0M
2022-09-13 21,021.95 21,021.95 21,021.95 21,021.95 0.0M
2022-09-12 21,611.95 21,611.95 21,611.95 21,611.95 0.0M
2022-09-09 21,302.54 21,302.54 21,302.54 21,302.54 0.0M
2022-09-08 20,777.82 20,777.82 20,777.82 20,777.82 0.0M
2022-09-07 20,501.60 20,501.60 20,501.60 20,501.60 0.0M
2022-09-06 20,375.54 20,375.54 20,375.54 20,375.54 0.0M
2022-09-02 20,629.20 20,629.20 20,629.20 20,629.20 0.0M
2022-09-01 20,353.87 20,353.87 20,353.87 20,353.87 0.0M
2022-08-31 20,672.62 20,672.62 20,672.62 20,672.62 0.0M
2022-08-30 20,862.01 20,862.01 20,862.01 20,862.01 0.0M
2022-08-29 21,309.72 21,309.72 21,309.72 21,309.72 0.0M
2022-08-26 21,429.99 21,429.99 21,429.99 21,429.99 0.0M
2022-08-25 21,828.47 21,828.47 21,828.47 21,828.47 0.0M
2022-08-24 21,572.39 21,572.39 21,572.39 21,572.39 0.0M
2022-08-23 21,582.84 21,582.84 21,582.84 21,582.84 0.0M
2022-08-22 21,488.16 21,488.16 21,488.16 21,488.16 0.0M
2022-08-19 21,704.85 21,704.85 21,704.85 21,704.85 0.0M
2022-08-18 21,999.78 21,999.78 21,999.78 21,999.78 0.0M
2022-08-17 21,948.23 21,948.23 21,948.23 21,948.23 0.0M
2022-08-16 22,142.76 22,142.76 22,142.76 22,142.76 0.0M
2022-08-15 21,936.00 21,936.00 21,936.00 21,936.00 0.0M
2022-08-12 22,102.12 22,102.12 22,102.12 22,102.12 0.0M
2022-08-11 21,980.23 21,980.23 21,980.23 21,980.23 0.0M
2022-08-10 21,896.81 21,896.81 21,896.81 21,896.81 0.0M
2022-08-09 21,388.66 21,388.66 21,388.66 21,388.66 0.0M
2022-08-08 21,545.58 21,545.58 21,545.58 21,545.58 0.0M
2022-08-05 21,384.21 21,384.21 21,384.21 21,384.21 0.0M
2022-08-04 21,461.55 21,461.55 21,461.55 21,461.55 0.0M
2022-08-03 21,322.88 21,322.88 21,322.88 21,322.88 0.0M
2022-08-02 21,222.63 21,222.63 21,222.63 21,222.63 0.0M
2022-07-29 21,494.84 21,494.84 21,494.84 21,494.84 0.0M
2022-07-28 21,213.28 21,213.28 21,213.28 21,213.28 0.0M
2022-07-27 20,957.69 20,957.69 20,957.69 20,957.69 0.0M
2022-07-26 20,694.56 20,694.56 20,694.56 20,694.56 0.0M
2022-07-25 20,845.71 20,845.71 20,845.71 20,845.71 0.0M
2022-07-22 20,779.74 20,779.74 20,779.74 20,779.74 0.0M
2022-07-21 20,796.28 20,796.28 20,796.28 20,796.28 0.0M
2022-07-20 20,760.84 20,760.84 20,760.84 20,760.84 0.0M
2022-07-19 20,653.85 20,653.85 20,653.85 20,653.85 0.0M
2022-07-18 20,284.99 20,284.99 20,284.99 20,284.99 0.0M
2022-07-15 19,872.12 19,872.12 19,872.12 19,872.12 0.0M
2022-07-14 19,632.05 19,632.05 19,632.05 19,632.05 0.0M
2022-07-13 20,269.75 20,269.75 20,269.75 20,269.75 0.0M
2022-07-12 20,226.64 20,226.64 20,226.64 20,226.64 0.0M
2022-07-11 20,420.34 20,420.34 20,420.34 20,420.34 0.0M
2022-07-08 20,694.54 20,694.54 20,694.54 20,694.54 0.0M
2022-07-07 20,648.55 20,648.55 20,648.55 20,648.55 0.0M
2022-07-06 20,191.82 20,191.82 20,191.82 20,191.82 0.0M
2022-07-05 20,900.83 20,900.83 20,900.83 20,900.83 0.0M
2022-07-04 20,652.60 20,652.60 20,652.60 20,652.60 0.0M
2022-06-30 20,462.36 20,462.36 20,462.36 20,462.36 0.0M
2022-06-29 20,735.69 20,735.69 20,735.69 20,735.69 0.0M
2022-06-28 20,795.34 20,795.34 20,795.34 20,795.34 0.0M
2022-06-27 20,891.65 20,891.65 20,891.65 20,891.65 0.0M
2022-06-24 20,660.94 20,660.94 20,660.94 20,660.94 0.0M
2022-06-23 20,243.71 20,243.71 20,243.71 20,243.71 0.0M
2022-06-22 20,563.29 20,563.29 20,563.29 20,563.29 0.0M
2022-06-21 20,779.34 20,779.34 20,779.34 20,779.34 0.0M
2022-06-20 20,590.90 20,590.90 20,590.90 20,590.90 0.0M
2022-06-17 20,243.55 20,243.55 20,243.55 20,243.55 0.0M
2022-06-16 20,429.19 20,429.19 20,429.19 20,429.19 0.0M
2022-06-15 20,992.76 20,992.76 20,992.76 20,992.76 0.0M
2022-06-14 20,940.89 20,940.89 20,940.89 20,940.89 0.0M
2022-06-13 21,210.81 21,210.81 21,210.81 21,210.81 0.0M
2022-06-10 21,872.39 21,872.39 21,872.39 21,872.39 0.0M
2022-06-09 22,437.15 22,437.15 22,437.15 22,437.15 0.0M
2022-06-08 22,861.53 22,861.53 22,861.53 22,861.53 0.0M
2022-06-07 22,988.17 22,988.17 22,988.17 22,988.17 0.0M
2022-06-06 22,895.80 22,895.80 22,895.80 22,895.80 0.0M
2022-06-03 22,799.57 22,799.57 22,799.57 22,799.57 0.0M
2022-06-02 23,050.30 23,050.30 23,050.30 23,050.30 0.0M
2022-06-01 22,581.73 22,581.73 22,581.73 22,581.73 0.0M
2022-05-31 22,630.66 22,630.66 22,630.66 22,630.66 0.0M
2022-05-30 22,735.61 22,735.61 22,735.61 22,735.61 0.0M
2022-05-27 22,407.30 22,407.30 22,407.30 22,407.30 0.0M
2022-05-26 22,136.54 22,136.54 22,136.54 22,136.54 0.0M
2022-05-25 21,912.41 21,912.41 21,912.41 21,912.41 0.0M
2022-05-24 21,789.90 21,789.90 21,789.90 21,789.90 0.0M
2022-05-20 21,764.71 21,764.71 21,764.71 21,764.71 0.0M
2022-05-19 21,796.63 21,796.63 21,796.63 21,796.63 0.0M
2022-05-18 21,737.88 21,737.88 21,737.88 21,737.88 0.0M
2022-05-17 22,060.51 22,060.51 22,060.51 22,060.51 0.0M
2022-05-16 21,650.36 21,650.36 21,650.36 21,650.36 0.0M
2022-05-13 21,515.12 21,515.12 21,515.12 21,515.12 0.0M
2022-05-12 21,044.87 21,044.87 21,044.87 21,044.87 0.0M
2022-05-11 21,282.92 21,282.92 21,282.92 21,282.92 0.0M
2022-05-10 21,243.73 21,243.73 21,243.73 21,243.73 0.0M
2022-05-09 21,457.83 21,457.83 21,457.83 21,457.83 0.0M
2022-05-06 22,246.61 22,246.61 22,246.61 22,246.61 0.0M
2022-05-05 22,426.86 22,426.86 22,426.86 22,426.86 0.0M
2022-05-04 22,934.72 22,934.72 22,934.72 22,934.72 0.0M
2022-05-03 22,589.30 22,589.30 22,589.30 22,589.30 0.0M
2022-05-02 22,318.59 22,318.59 22,318.59 22,318.59 0.0M
2022-04-29 22,577.44 22,577.44 22,577.44 22,577.44 0.0M
2022-04-28 22,886.57 22,886.57 22,886.57 22,886.57 0.0M
2022-04-27 22,403.32 22,403.32 22,403.32 22,403.32 0.0M
2022-04-26 22,386.99 22,386.99 22,386.99 22,386.99 0.0M
2022-04-25 22,806.09 22,806.09 22,806.09 22,806.09 0.0M
2022-04-22 23,120.50 23,120.50 23,120.50 23,120.50 0.0M
2022-04-21 24,053.25 24,053.25 24,053.25 24,053.25 0.0M
2022-04-20 24,460.56 24,460.56 24,460.56 24,460.56 0.0M
2022-04-19 24,264.70 24,264.70 24,264.70 24,264.70 0.0M
2022-04-18 24,105.44 24,105.44 24,105.44 24,105.44 0.0M
2022-04-14 24,122.08 24,122.08 24,122.08 24,122.08 0.0M
2022-04-13 24,051.64 24,051.64 24,051.64 24,051.64 0.0M
2022-04-12 23,964.89 23,964.89 23,964.89 23,964.89 0.0M
2022-04-11 24,081.53 24,081.53 24,081.53 24,081.53 0.0M
2022-04-08 24,175.75 24,175.75 24,175.75 24,175.75 0.0M
2022-04-07 24,175.60 24,175.60 24,175.60 24,175.60 0.0M
2022-04-06 24,319.92 24,319.92 24,319.92 24,319.92 0.0M
2022-04-05 24,594.02 24,594.02 24,594.02 24,594.02 0.0M
2022-04-04 24,700.67 24,700.67 24,700.67 24,700.67 0.0M
2022-04-01 24,455.65 24,455.65 24,455.65 24,455.65 0.0M
2022-03-31 24,435.28 24,435.28 24,435.28 24,435.28 0.0M
2022-03-30 24,769.34 24,769.34 24,769.34 24,769.34 0.0M
2022-03-29 24,634.77 24,634.77 24,634.77 24,634.77 0.0M
2022-03-28 24,413.71 24,413.71 24,413.71 24,413.71 0.0M
2022-03-25 24,553.71 24,553.71 24,553.71 24,553.71 0.0M
2022-03-24 24,436.34 24,436.34 24,436.34 24,436.34 0.0M
2022-03-23 24,379.87 24,379.87 24,379.87 24,379.87 0.0M
2022-03-22 24,448.73 24,448.73 24,448.73 24,448.73 0.0M
2022-03-21 24,425.27 24,425.27 24,425.27 24,425.27 0.0M
2022-03-18 24,093.28 24,093.28 24,093.28 24,093.28 0.0M
2022-03-17 24,025.30 24,025.30 24,025.30 24,025.30 0.0M
2022-03-16 23,501.29 23,501.29 23,501.29 23,501.29 0.0M
2022-03-15 23,117.04 23,117.04 23,117.04 23,117.04 0.0M
2022-03-14 23,133.93 23,133.93 23,133.93 23,133.93 0.0M
2022-03-11 23,563.58 23,563.58 23,563.58 23,563.58 0.0M
2022-03-10 23,556.43 23,556.43 23,556.43 23,556.43 0.0M
2022-03-09 23,408.12 23,408.12 23,408.12 23,408.12 0.0M
2022-03-08 22,999.97 22,999.97 22,999.97 22,999.97 0.0M
2022-03-07 23,292.80 23,292.80 23,292.80 23,292.80 0.0M
2022-03-04 23,374.00 23,374.00 23,374.00 23,374.00 0.0M
2022-03-03 23,361.07 23,361.07 23,361.07 23,361.07 0.0M
2022-03-02 23,280.55 23,280.55 23,280.55 23,280.55 0.0M
2022-03-01 23,020.48 23,020.48 23,020.48 23,020.48 0.0M
2022-02-28 23,176.76 23,176.76 23,176.76 23,176.76 0.0M
2022-02-25 23,044.42 23,044.42 23,044.42 23,044.42 0.0M
2022-02-24 22,443.92 22,443.92 22,443.92 22,443.92 0.0M
2022-02-23 22,679.19 22,679.19 22,679.19 22,679.19 0.0M
2022-02-22 22,857.47 22,857.47 22,857.47 22,857.47 0.0M
2022-02-18 22,977.23 22,977.23 22,977.23 22,977.23 0.0M
2022-02-17 23,211.72 23,211.72 23,211.72 23,211.72 0.0M
2022-02-16 23,450.77 23,450.77 23,450.77 23,450.77 0.0M
2022-02-15 23,501.79 23,501.79 23,501.79 23,501.79 0.0M
2022-02-14 23,344.40 23,344.40 23,344.40 23,344.40 0.0M
2022-02-11 23,667.61 23,667.61 23,667.61 23,667.61 0.0M
2022-02-10 23,716.16 23,716.16 23,716.16 23,716.16 0.0M
2022-02-09 23,714.56 23,714.56 23,714.56 23,714.56 0.0M
2022-02-08 23,389.83 23,389.83 23,389.83 23,389.83 0.0M
2022-02-07 23,241.01 23,241.01 23,241.01 23,241.01 0.0M
2022-02-04 23,123.31 23,123.31 23,123.31 23,123.31 0.0M
2022-02-03 23,096.45 23,096.45 23,096.45 23,096.45 0.0M
2022-02-02 23,423.79 23,423.79 23,423.79 23,423.79 0.0M
2022-02-01 23,396.77 23,396.77 23,396.77 23,396.77 0.0M
2022-01-31 23,102.97 23,102.97 23,102.97 23,102.97 0.0M
2022-01-28 22,594.87 22,594.87 22,594.87 22,594.87 0.0M
2022-01-27 22,487.83 22,487.83 22,487.83 22,487.83 0.0M
2022-01-26 22,677.84 22,677.84 22,677.84 22,677.84 0.0M
2022-01-25 22,665.84 22,665.84 22,665.84 22,665.84 0.0M
2022-01-24 22,611.95 22,611.95 22,611.95 22,611.95 0.0M
2022-01-21 22,857.89 22,857.89 22,857.89 22,857.89 0.0M
2022-01-20 23,536.07 23,536.07 23,536.07 23,536.07 0.0M
2022-01-19 23,594.21 23,594.21 23,594.21 23,594.21 0.0M
2022-01-18 23,649.37 23,649.37 23,649.37 23,649.37 0.0M
2022-01-17 23,969.17 23,969.17 23,969.17 23,969.17 0.0M
2022-01-14 23,727.57 23,727.57 23,727.57 23,727.57 0.0M
2022-01-13 23,750.92 23,750.92 23,750.92 23,750.92 0.0M
2022-01-12 23,887.34 23,887.34 23,887.34 23,887.34 0.0M
2022-01-11 23,527.91 23,527.91 23,527.91 23,527.91 0.0M
2022-01-10 23,219.94 23,219.94 23,219.94 23,219.94 0.0M
2022-01-07 23,230.51 23,230.51 23,230.51 23,230.51 0.0M
2022-01-06 23,081.75 23,081.75 23,081.75 23,081.75 0.0M
2022-01-05 23,142.26 23,142.26 23,142.26 23,142.26 0.0M
2022-01-04 23,369.21 23,369.21 23,369.21 23,369.21 0.0M