S

GSPTXSGU
🏛️ Kanada →
27,717.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 20,403.06 20,403.06 20,403.06 20,403.06 0.0M
2023-12-28 20,360.15 20,360.15 20,360.15 20,360.15 0.0M
2023-12-27 20,417.03 20,417.03 20,417.03 20,417.03 0.0M
2023-12-22 20,226.94 20,226.94 20,226.94 20,226.94 0.0M
2023-12-21 20,063.40 20,063.40 20,063.40 20,063.40 0.0M
2023-12-20 19,880.11 19,880.11 19,880.11 19,880.11 0.0M
2023-12-19 20,072.76 20,072.76 20,072.76 20,072.76 0.0M
2023-12-18 19,794.37 19,794.37 19,794.37 19,794.37 0.0M
2023-12-15 19,738.62 19,738.62 19,738.62 19,738.62 0.0M
2023-12-14 19,879.77 19,879.77 19,879.77 19,879.77 0.0M
2023-12-13 19,566.80 19,566.80 19,566.80 19,566.80 0.0M
2023-12-12 19,166.13 19,166.13 19,166.13 19,166.13 0.0M
2023-12-11 19,265.63 19,265.63 19,265.63 19,265.63 0.0M
2023-12-08 19,232.49 19,232.49 19,232.49 19,232.49 0.0M
2023-12-07 19,190.76 19,190.76 19,190.76 19,190.76 0.0M
2023-12-06 19,257.94 19,257.94 19,257.94 19,257.94 0.0M
2023-12-05 19,269.12 19,269.12 19,269.12 19,269.12 0.0M
2023-12-04 19,339.13 19,339.13 19,339.13 19,339.13 0.0M
2023-12-01 19,371.16 19,371.16 19,371.16 19,371.16 0.0M
2023-11-30 19,122.07 19,122.07 19,122.07 19,122.07 0.0M
2023-11-29 18,928.67 18,928.67 18,928.67 18,928.67 0.0M
2023-11-28 18,854.19 18,854.19 18,854.19 18,854.19 0.0M
2023-11-27 18,793.69 18,793.69 18,793.69 18,793.69 0.0M
2023-11-24 18,930.59 18,930.59 18,930.59 18,930.59 0.0M
2023-11-23 18,800.37 18,800.37 18,800.37 18,800.37 0.0M
2023-11-22 18,735.78 18,735.78 18,735.78 18,735.78 0.0M
2023-11-21 18,822.89 18,822.89 18,822.89 18,822.89 0.0M
2023-11-20 18,883.60 18,883.60 18,883.60 18,883.60 0.0M
2023-11-17 18,854.95 18,854.95 18,854.95 18,854.95 0.0M
2023-11-16 18,757.78 18,757.78 18,757.78 18,757.78 0.0M
2023-11-15 18,829.99 18,829.99 18,829.99 18,829.99 0.0M
2023-11-14 18,716.71 18,716.71 18,716.71 18,716.71 0.0M
2023-11-13 18,342.06 18,342.06 18,342.06 18,342.06 0.0M
2023-11-10 18,271.66 18,271.66 18,271.66 18,271.66 0.0M
2023-11-09 18,367.34 18,367.34 18,367.34 18,367.34 0.0M
2023-11-08 18,233.99 18,233.99 18,233.99 18,233.99 0.0M
2023-11-07 18,375.65 18,375.65 18,375.65 18,375.65 0.0M
2023-11-06 18,601.17 18,601.17 18,601.17 18,601.17 0.0M
2023-11-03 18,666.66 18,666.66 18,666.66 18,666.66 0.0M
2023-11-02 18,275.27 18,275.27 18,275.27 18,275.27 0.0M
2023-11-01 17,767.09 17,767.09 17,767.09 17,767.09 0.0M
2023-10-31 17,636.56 17,636.56 17,636.56 17,636.56 0.0M
2023-10-30 17,696.51 17,696.51 17,696.51 17,696.51 0.0M
2023-10-27 17,560.79 17,560.79 17,560.79 17,560.79 0.0M
2023-10-26 17,728.40 17,728.40 17,728.40 17,728.40 0.0M
2023-10-25 17,841.99 17,841.99 17,841.99 17,841.99 0.0M
2023-10-24 17,907.43 17,907.43 17,907.43 17,907.43 0.0M
2023-10-23 18,012.09 18,012.09 18,012.09 18,012.09 0.0M
2023-10-20 18,056.92 18,056.92 18,056.92 18,056.92 0.0M
2023-10-19 18,190.34 18,190.34 18,190.34 18,190.34 0.0M
2023-10-18 18,319.77 18,319.77 18,319.77 18,319.77 0.0M
2023-10-17 18,632.80 18,632.80 18,632.80 18,632.80 0.0M
2023-10-16 18,585.79 18,585.79 18,585.79 18,585.79 0.0M
2023-10-13 18,400.79 18,400.79 18,400.79 18,400.79 0.0M
2023-10-12 18,417.03 18,417.03 18,417.03 18,417.03 0.0M
2023-10-11 18,662.89 18,662.89 18,662.89 18,662.89 0.0M
2023-10-10 18,475.30 18,475.30 18,475.30 18,475.30 0.0M
2023-10-06 18,137.38 18,137.38 18,137.38 18,137.38 0.0M
2023-10-05 18,046.86 18,046.86 18,046.86 18,046.86 0.0M
2023-10-04 17,867.40 17,867.40 17,867.40 17,867.40 0.0M
2023-10-03 17,887.59 17,887.59 17,887.59 17,887.59 0.0M
2023-10-02 18,104.41 18,104.41 18,104.41 18,104.41 0.0M
2023-09-29 18,671.81 18,671.81 18,671.81 18,671.81 0.0M
2023-09-28 18,729.89 18,729.89 18,729.89 18,729.89 0.0M
2023-09-27 18,596.30 18,596.30 18,596.30 18,596.30 0.0M
2023-09-26 18,808.78 18,808.78 18,808.78 18,808.78 0.0M
2023-09-25 19,079.45 19,079.45 19,079.45 19,079.45 0.0M
2023-09-22 19,125.75 19,125.75 19,125.75 19,125.75 0.0M
2023-09-21 19,076.48 19,076.48 19,076.48 19,076.48 0.0M
2023-09-20 19,574.02 19,574.02 19,574.02 19,574.02 0.0M
2023-09-19 19,532.36 19,532.36 19,532.36 19,532.36 0.0M
2023-09-18 19,659.70 19,659.70 19,659.70 19,659.70 0.0M
2023-09-15 19,695.27 19,695.27 19,695.27 19,695.27 0.0M
2023-09-14 19,638.89 19,638.89 19,638.89 19,638.89 0.0M
2023-09-13 19,333.35 19,333.35 19,333.35 19,333.35 0.0M
2023-09-12 19,221.63 19,221.63 19,221.63 19,221.63 0.0M
2023-09-11 19,123.34 19,123.34 19,123.34 19,123.34 0.0M
2023-09-08 18,938.51 18,938.51 18,938.51 18,938.51 0.0M
2023-09-07 18,936.20 18,936.20 18,936.20 18,936.20 0.0M
2023-09-06 19,041.12 19,041.12 19,041.12 19,041.12 0.0M
2023-09-05 19,294.06 19,294.06 19,294.06 19,294.06 0.0M
2023-09-01 19,511.60 19,511.60 19,511.60 19,511.60 0.0M
2023-08-31 19,374.95 19,374.95 19,374.95 19,374.95 0.0M
2023-08-30 19,477.69 19,477.69 19,477.69 19,477.69 0.0M
2023-08-29 19,342.40 19,342.40 19,342.40 19,342.40 0.0M
2023-08-28 19,149.68 19,149.68 19,149.68 19,149.68 0.0M
2023-08-25 18,895.18 18,895.18 18,895.18 18,895.18 0.0M
2023-08-24 18,968.45 18,968.45 18,968.45 18,968.45 0.0M
2023-08-23 19,042.79 19,042.79 19,042.79 19,042.79 0.0M
2023-08-22 18,891.20 18,891.20 18,891.20 18,891.20 0.0M
2023-08-21 19,004.73 19,004.73 19,004.73 19,004.73 0.0M
2023-08-18 19,010.92 19,010.92 19,010.92 19,010.92 0.0M
2023-08-17 19,113.00 19,113.00 19,113.00 19,113.00 0.0M
2023-08-16 19,188.77 19,188.77 19,188.77 19,188.77 0.0M
2023-08-15 19,266.92 19,266.92 19,266.92 19,266.92 0.0M
2023-08-14 19,679.46 19,679.46 19,679.46 19,679.46 0.0M
2023-08-11 19,889.52 19,889.52 19,889.52 19,889.52 0.0M
2023-08-10 19,831.43 19,831.43 19,831.43 19,831.43 0.0M
2023-08-09 19,773.26 19,773.26 19,773.26 19,773.26 0.0M
2023-08-08 19,633.54 19,633.54 19,633.54 19,633.54 0.0M
2023-08-04 19,833.24 19,833.24 19,833.24 19,833.24 0.0M
2023-08-03 19,738.92 19,738.92 19,738.92 19,738.92 0.0M
2023-08-02 19,826.47 19,826.47 19,826.47 19,826.47 0.0M
2023-08-01 20,155.19 20,155.19 20,155.19 20,155.19 0.0M
2023-07-31 20,457.55 20,457.55 20,457.55 20,457.55 0.0M
2023-07-28 20,228.65 20,228.65 20,228.65 20,228.65 0.0M
2023-07-27 20,212.15 20,212.15 20,212.15 20,212.15 0.0M
2023-07-26 20,347.23 20,347.23 20,347.23 20,347.23 0.0M
2023-07-25 20,375.46 20,375.46 20,375.46 20,375.46 0.0M
2023-07-24 20,462.84 20,462.84 20,462.84 20,462.84 0.0M
2023-07-21 20,406.93 20,406.93 20,406.93 20,406.93 0.0M
2023-07-20 20,350.61 20,350.61 20,350.61 20,350.61 0.0M
2023-07-19 20,365.68 20,365.68 20,365.68 20,365.68 0.0M
2023-07-18 20,253.44 20,253.44 20,253.44 20,253.44 0.0M
2023-07-17 20,129.03 20,129.03 20,129.03 20,129.03 0.0M
2023-07-14 20,159.33 20,159.33 20,159.33 20,159.33 0.0M
2023-07-13 20,222.45 20,222.45 20,222.45 20,222.45 0.0M
2023-07-12 19,991.41 19,991.41 19,991.41 19,991.41 0.0M
2023-07-11 19,657.73 19,657.73 19,657.73 19,657.73 0.0M
2023-07-10 19,609.45 19,609.45 19,609.45 19,609.45 0.0M
2023-07-07 19,575.40 19,575.40 19,575.40 19,575.40 0.0M
2023-07-06 19,548.49 19,548.49 19,548.49 19,548.49 0.0M
2023-07-05 19,905.15 19,905.15 19,905.15 19,905.15 0.0M
2023-07-04 20,071.45 20,071.45 20,071.45 20,071.45 0.0M
2023-06-30 19,998.70 19,998.70 19,998.70 19,998.70 0.0M
2023-06-29 19,737.09 19,737.09 19,737.09 19,737.09 0.0M
2023-06-28 19,601.30 19,601.30 19,601.30 19,601.30 0.0M
2023-06-27 19,698.24 19,698.24 19,698.24 19,698.24 0.0M
2023-06-26 19,597.23 19,597.23 19,597.23 19,597.23 0.0M
2023-06-23 19,377.03 19,377.03 19,377.03 19,377.03 0.0M
2023-06-22 19,558.38 19,558.38 19,558.38 19,558.38 0.0M
2023-06-21 19,627.81 19,627.81 19,627.81 19,627.81 0.0M
2023-06-20 19,575.21 19,575.21 19,575.21 19,575.21 0.0M
2023-06-19 19,811.28 19,811.28 19,811.28 19,811.28 0.0M
2023-06-16 19,880.15 19,880.15 19,880.15 19,880.15 0.0M
2023-06-15 19,800.45 19,800.45 19,800.45 19,800.45 0.0M
2023-06-14 19,718.70 19,718.70 19,718.70 19,718.70 0.0M
2023-06-13 19,701.19 19,701.19 19,701.19 19,701.19 0.0M
2023-06-12 19,527.41 19,527.41 19,527.41 19,527.41 0.0M
2023-06-09 19,595.29 19,595.29 19,595.29 19,595.29 0.0M
2023-06-08 19,619.65 19,619.65 19,619.65 19,619.65 0.0M
2023-06-07 19,635.72 19,635.72 19,635.72 19,635.72 0.0M
2023-06-06 19,570.16 19,570.16 19,570.16 19,570.16 0.0M
2023-06-05 19,484.04 19,484.04 19,484.04 19,484.04 0.0M
2023-06-02 19,577.87 19,577.87 19,577.87 19,577.87 0.0M
2023-06-01 19,143.91 19,143.91 19,143.91 19,143.91 0.0M
2023-05-31 18,916.01 18,916.01 18,916.01 18,916.01 0.0M
2023-05-30 19,056.13 19,056.13 19,056.13 19,056.13 0.0M
2023-05-29 19,267.38 19,267.38 19,267.38 19,267.38 0.0M
2023-05-26 19,149.69 19,149.69 19,149.69 19,149.69 0.0M
2023-05-25 19,057.08 19,057.08 19,057.08 19,057.08 0.0M
2023-05-24 19,271.08 19,271.08 19,271.08 19,271.08 0.0M
2023-05-23 19,645.09 19,645.09 19,645.09 19,645.09 0.0M
2023-05-19 19,872.20 19,872.20 19,872.20 19,872.20 0.0M
2023-05-18 19,864.47 19,864.47 19,864.47 19,864.47 0.0M
2023-05-17 19,882.70 19,882.70 19,882.70 19,882.70 0.0M
2023-05-16 19,924.16 19,924.16 19,924.16 19,924.16 0.0M
2023-05-15 20,169.59 20,169.59 20,169.59 20,169.59 0.0M
2023-05-12 20,015.06 20,015.06 20,015.06 20,015.06 0.0M
2023-05-11 20,065.60 20,065.60 20,065.60 20,065.60 0.0M
2023-05-10 20,311.45 20,311.45 20,311.45 20,311.45 0.0M
2023-05-09 20,316.95 20,316.95 20,316.95 20,316.95 0.0M
2023-05-08 20,393.85 20,393.85 20,393.85 20,393.85 0.0M
2023-05-05 20,286.40 20,286.40 20,286.40 20,286.40 0.0M
2023-05-04 19,824.13 19,824.13 19,824.13 19,824.13 0.0M
2023-05-03 19,977.83 19,977.83 19,977.83 19,977.83 0.0M
2023-05-02 20,018.14 20,018.14 20,018.14 20,018.14 0.0M
2023-05-01 20,287.15 20,287.15 20,287.15 20,287.15 0.0M
2023-04-28 20,223.75 20,223.75 20,223.75 20,223.75 0.0M
2023-04-27 20,072.65 20,072.65 20,072.65 20,072.65 0.0M
2023-04-26 19,920.63 19,920.63 19,920.63 19,920.63 0.0M
2023-04-25 19,986.07 19,986.07 19,986.07 19,986.07 0.0M
2023-04-24 20,296.05 20,296.05 20,296.05 20,296.05 0.0M
2023-04-21 20,344.96 20,344.96 20,344.96 20,344.96 0.0M
2023-04-20 20,408.99 20,408.99 20,408.99 20,408.99 0.0M
2023-04-19 20,460.23 20,460.23 20,460.23 20,460.23 0.0M
2023-04-18 20,539.13 20,539.13 20,539.13 20,539.13 0.0M
2023-04-17 20,456.83 20,456.83 20,456.83 20,456.83 0.0M
2023-04-14 20,416.34 20,416.34 20,416.34 20,416.34 0.0M
2023-04-13 20,378.72 20,378.72 20,378.72 20,378.72 0.0M
2023-04-12 20,164.45 20,164.45 20,164.45 20,164.45 0.0M
2023-04-11 20,073.87 20,073.87 20,073.87 20,073.87 0.0M
2023-04-10 19,848.15 19,848.15 19,848.15 19,848.15 0.0M
2023-04-06 19,878.48 19,878.48 19,878.48 19,878.48 0.0M
2023-04-05 19,854.91 19,854.91 19,854.91 19,854.91 0.0M
2023-04-04 20,022.29 20,022.29 20,022.29 20,022.29 0.0M
2023-04-03 19,968.10 19,968.10 19,968.10 19,968.10 0.0M
2023-03-31 19,734.82 19,734.82 19,734.82 19,734.82 0.0M
2023-03-30 19,584.02 19,584.02 19,584.02 19,584.02 0.0M
2023-03-29 19,429.03 19,429.03 19,429.03 19,429.03 0.0M
2023-03-28 19,204.47 19,204.47 19,204.47 19,204.47 0.0M
2023-03-27 19,094.86 19,094.86 19,094.86 19,094.86 0.0M
2023-03-24 18,916.10 18,916.10 18,916.10 18,916.10 0.0M
2023-03-23 19,009.96 19,009.96 19,009.96 19,009.96 0.0M
2023-03-22 18,982.67 18,982.67 18,982.67 18,982.67 0.0M
2023-03-21 19,090.31 19,090.31 19,090.31 19,090.31 0.0M
2023-03-20 19,050.32 19,050.32 19,050.32 19,050.32 0.0M
2023-03-17 18,879.97 18,879.97 18,879.97 18,879.97 0.0M
2023-03-16 18,996.36 18,996.36 18,996.36 18,996.36 0.0M
2023-03-15 18,792.72 18,792.72 18,792.72 18,792.72 0.0M
2023-03-14 19,176.88 19,176.88 19,176.88 19,176.88 0.0M
2023-03-13 19,042.22 19,042.22 19,042.22 19,042.22 0.0M
2023-03-10 19,029.06 19,029.06 19,029.06 19,029.06 0.0M
2023-03-09 19,326.84 19,326.84 19,326.84 19,326.84 0.0M
2023-03-08 19,549.56 19,549.56 19,549.56 19,549.56 0.0M
2023-03-07 19,583.99 19,583.99 19,583.99 19,583.99 0.0M
2023-03-06 19,947.02 19,947.02 19,947.02 19,947.02 0.0M
2023-03-03 19,974.70 19,974.70 19,974.70 19,974.70 0.0M
2023-03-02 19,786.89 19,786.89 19,786.89 19,786.89 0.0M
2023-03-01 19,708.92 19,708.92 19,708.92 19,708.92 0.0M
2023-02-28 19,671.14 19,671.14 19,671.14 19,671.14 0.0M
2023-02-27 19,795.00 19,795.00 19,795.00 19,795.00 0.0M
2023-02-24 19,659.40 19,659.40 19,659.40 19,659.40 0.0M
2023-02-23 19,779.33 19,779.33 19,779.33 19,779.33 0.0M
2023-02-22 19,801.33 19,801.33 19,801.33 19,801.33 0.0M
2023-02-21 19,922.87 19,922.87 19,922.87 19,922.87 0.0M
2023-02-17 20,188.53 20,188.53 20,188.53 20,188.53 0.0M
2023-02-16 20,334.00 20,334.00 20,334.00 20,334.00 0.0M
2023-02-15 20,518.50 20,518.50 20,518.50 20,518.50 0.0M
2023-02-14 20,590.36 20,590.36 20,590.36 20,590.36 0.0M
2023-02-13 20,621.94 20,621.94 20,621.94 20,621.94 0.0M
2023-02-10 20,530.97 20,530.97 20,530.97 20,530.97 0.0M
2023-02-09 20,398.84 20,398.84 20,398.84 20,398.84 0.0M
2023-02-08 20,468.09 20,468.09 20,468.09 20,468.09 0.0M
2023-02-07 20,497.26 20,497.26 20,497.26 20,497.26 0.0M
2023-02-06 20,457.48 20,457.48 20,457.48 20,457.48 0.0M
2023-02-03 20,700.33 20,700.33 20,700.33 20,700.33 0.0M
2023-02-02 20,789.63 20,789.63 20,789.63 20,789.63 0.0M
2023-02-01 20,737.68 20,737.68 20,737.68 20,737.68 0.0M
2023-01-31 20,691.18 20,691.18 20,691.18 20,691.18 0.0M
2023-01-30 20,508.56 20,508.56 20,508.56 20,508.56 0.0M
2023-01-27 20,647.30 20,647.30 20,647.30 20,647.30 0.0M
2023-01-26 20,601.79 20,601.79 20,601.79 20,601.79 0.0M
2023-01-25 20,458.53 20,458.53 20,458.53 20,458.53 0.0M
2023-01-24 20,554.88 20,554.88 20,554.88 20,554.88 0.0M
2023-01-23 20,509.06 20,509.06 20,509.06 20,509.06 0.0M
2023-01-20 20,338.34 20,338.34 20,338.34 20,338.34 0.0M
2023-01-19 20,067.69 20,067.69 20,067.69 20,067.69 0.0M
2023-01-18 20,264.24 20,264.24 20,264.24 20,264.24 0.0M
2023-01-17 20,397.58 20,397.58 20,397.58 20,397.58 0.0M
2023-01-16 20,297.96 20,297.96 20,297.96 20,297.96 0.0M
2023-01-13 20,259.00 20,259.00 20,259.00 20,259.00 0.0M
2023-01-12 20,106.17 20,106.17 20,106.17 20,106.17 0.0M
2023-01-11 19,912.61 19,912.61 19,912.61 19,912.61 0.0M
2023-01-10 19,790.75 19,790.75 19,790.75 19,790.75 0.0M
2023-01-09 19,872.91 19,872.91 19,872.91 19,872.91 0.0M
2023-01-06 19,668.13 19,668.13 19,668.13 19,668.13 0.0M
2023-01-05 19,232.53 19,232.53 19,232.53 19,232.53 0.0M
2023-01-04 19,453.24 19,453.24 19,453.24 19,453.24 0.0M
2023-01-03 19,132.54 19,132.54 19,132.54 19,132.54 0.0M