S

GSPXESG
🏛️ Kanada →
27,933.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27,784.98 27,826.32 27,784.98 27,825.94 5,716.1K
09:31 27,832.72 27,866.39 27,832.72 27,866.39 830.7K
09:32 27,867.23 27,875.92 27,867.23 27,875.92 669.8K
09:33 27,882.02 27,885.87 27,882.02 27,884.16 597.7K
09:34 27,869.15 27,869.15 27,847.48 27,847.48 431.9K
09:35 27,852.08 27,852.08 27,837.64 27,837.64 491.1K
09:36 27,833.09 27,840.15 27,832.48 27,840.15 369.8K
09:37 27,842.58 27,847.11 27,842.58 27,847.11 328.4K
09:38 27,840.67 27,840.67 27,829.97 27,830.82 355.7K
09:39 27,829.20 27,833.42 27,829.20 27,833.42 318.5K
09:40 27,841.17 27,856.09 27,841.17 27,856.09 275.9K
09:41 27,849.28 27,853.28 27,844.82 27,844.82 285.0K
09:42 27,844.73 27,844.73 27,839.28 27,840.78 347.6K
09:43 27,840.57 27,840.57 27,832.56 27,832.56 284.8K
09:44 27,824.01 27,838.37 27,824.01 27,837.55 577.8K
09:45 27,835.88 27,835.88 27,825.20 27,825.20 409.9K
09:46 27,819.34 27,823.92 27,819.34 27,823.92 367.2K
09:47 27,823.56 27,828.32 27,823.56 27,827.60 335.4K
09:48 27,825.79 27,829.91 27,825.79 27,828.14 303.7K
09:49 27,828.14 27,828.46 27,817.54 27,817.54 361.0K
09:50 27,810.29 27,812.84 27,808.17 27,811.24 292.6K
09:51 27,812.06 27,812.38 27,810.33 27,812.38 337.7K
09:52 27,816.04 27,817.76 27,815.37 27,817.76 320.8K
09:53 27,820.05 27,820.05 27,810.37 27,810.37 338.0K
09:54 27,813.56 27,814.45 27,811.17 27,811.17 239.0K
09:55 27,809.96 27,809.96 27,799.82 27,799.82 265.5K
09:56 27,799.06 27,799.06 27,793.66 27,796.82 215.7K
09:57 27,798.41 27,798.41 27,791.99 27,791.99 261.8K
09:58 27,789.61 27,793.01 27,789.00 27,793.01 269.8K
09:59 27,792.28 27,808.83 27,792.28 27,808.83 297.9K
10:00 27,809.44 27,809.44 27,797.80 27,797.80 278.9K
10:01 27,803.01 27,808.44 27,800.89 27,800.89 321.0K
10:02 27,802.55 27,807.43 27,802.40 27,802.40 255.6K
10:03 27,800.41 27,812.57 27,800.41 27,812.57 225.9K
10:04 27,814.09 27,819.67 27,811.40 27,819.67 260.5K
10:05 27,814.76 27,814.76 27,809.21 27,809.21 242.4K
10:06 27,805.89 27,805.89 27,797.48 27,797.48 338.4K
10:07 27,793.26 27,793.26 27,790.10 27,790.90 215.7K
10:08 27,793.34 27,793.34 27,786.76 27,786.76 248.0K
10:09 27,783.62 27,783.62 27,774.97 27,778.49 245.7K
10:10 27,778.24 27,779.91 27,775.41 27,779.91 178.2K
10:11 27,783.31 27,785.82 27,779.65 27,785.82 380.1K
10:12 27,797.25 27,798.40 27,789.62 27,789.62 273.2K
10:13 27,790.46 27,791.61 27,789.27 27,791.61 200.6K
10:14 27,792.88 27,793.71 27,788.96 27,788.96 328.6K
10:15 27,787.78 27,791.63 27,787.78 27,788.14 194.8K
10:16 27,788.59 27,791.52 27,788.59 27,790.06 203.1K
10:17 27,791.22 27,791.22 27,786.98 27,786.98 168.4K
10:18 27,786.27 27,786.27 27,779.72 27,779.72 184.4K
10:19 27,778.12 27,786.08 27,778.12 27,786.08 179.5K
10:20 27,782.87 27,782.87 27,775.38 27,775.38 170.2K
10:21 27,778.33 27,781.52 27,778.33 27,779.65 195.5K
10:22 27,780.02 27,786.12 27,780.02 27,785.14 142.2K
10:23 27,781.84 27,781.84 27,778.36 27,778.36 195.1K
10:24 27,775.95 27,775.95 27,767.61 27,767.61 176.9K
10:25 27,769.87 27,775.54 27,769.87 27,775.54 177.2K
10:26 27,778.12 27,780.58 27,777.71 27,780.58 154.8K
10:27 27,779.98 27,779.98 27,778.93 27,778.93 161.0K
10:28 27,786.48 27,795.55 27,786.48 27,795.55 298.1K
10:29 27,801.87 27,805.86 27,801.87 27,805.86 213.6K
10:30 27,805.78 27,806.04 27,801.61 27,801.61 172.8K
10:31 27,801.46 27,808.25 27,801.46 27,808.25 176.4K
10:32 27,809.53 27,812.11 27,808.56 27,808.56 253.6K
10:33 27,816.18 27,816.18 27,807.65 27,807.65 168.5K
10:34 27,802.82 27,802.82 27,795.19 27,795.19 325.7K
10:35 27,795.65 27,796.02 27,795.50 27,796.02 163.8K
10:36 27,796.53 27,796.53 27,793.35 27,793.35 202.7K
10:37 27,793.85 27,795.95 27,793.74 27,795.49 191.5K
10:38 27,795.67 27,798.00 27,795.67 27,797.76 163.7K
10:39 27,797.02 27,804.13 27,797.02 27,804.13 148.0K
10:40 27,803.55 27,809.42 27,803.55 27,808.14 212.0K
10:41 27,809.80 27,809.86 27,807.70 27,808.65 223.3K
10:42 27,812.64 27,817.62 27,812.64 27,816.82 193.3K
10:43 27,815.72 27,815.72 27,811.80 27,811.80 184.1K
10:44 27,812.62 27,812.62 27,808.84 27,809.61 159.9K
10:45 27,808.92 27,813.39 27,808.92 27,813.39 192.2K
10:46 27,815.33 27,820.00 27,815.33 27,818.70 242.0K
10:47 27,816.91 27,820.09 27,816.11 27,820.09 163.5K
10:48 27,817.19 27,819.39 27,817.19 27,819.39 123.6K
10:49 27,820.56 27,820.56 27,816.46 27,816.46 171.5K
10:50 27,816.19 27,819.28 27,816.19 27,816.83 187.6K
10:51 27,815.71 27,821.22 27,813.83 27,821.22 157.7K
10:52 27,821.43 27,823.28 27,821.43 27,823.28 132.3K
10:53 27,825.48 27,826.81 27,822.93 27,822.93 202.6K
10:54 27,820.57 27,820.57 27,817.25 27,817.25 184.1K
10:55 27,815.86 27,815.86 27,813.93 27,813.93 171.5K
10:56 27,812.47 27,813.74 27,811.07 27,811.07 155.9K
10:57 27,808.76 27,808.76 27,802.70 27,802.70 144.3K
10:58 27,803.05 27,804.84 27,803.05 27,804.43 148.5K
10:59 27,802.82 27,802.82 27,796.73 27,796.73 178.8K
11:00 27,800.82 27,800.82 27,798.24 27,799.42 152.0K
11:01 27,797.90 27,797.90 27,795.18 27,795.18 106.6K
11:02 27,792.27 27,796.66 27,792.27 27,796.66 98.8K
11:03 27,795.89 27,800.43 27,795.89 27,798.67 152.8K
11:04 27,804.00 27,804.00 27,800.26 27,800.98 190.7K
11:05 27,803.35 27,803.35 27,801.84 27,801.88 98.4K
11:06 27,802.33 27,806.82 27,802.33 27,806.82 147.4K
11:07 27,808.47 27,813.73 27,808.47 27,813.73 165.0K
11:08 27,816.91 27,819.52 27,816.35 27,819.52 163.8K
11:09 27,824.29 27,827.89 27,823.79 27,827.89 215.6K
11:10 27,828.29 27,829.58 27,827.77 27,829.58 164.7K
11:11 27,828.71 27,828.81 27,824.65 27,824.65 226.0K
11:12 27,819.83 27,823.88 27,816.29 27,823.88 265.1K
11:13 27,825.51 27,825.51 27,816.83 27,816.83 155.5K
11:14 27,816.54 27,817.65 27,812.09 27,812.09 134.8K
11:15 27,811.80 27,814.07 27,811.80 27,814.07 129.4K
11:16 27,813.18 27,813.56 27,813.11 27,813.37 281.0K
11:17 27,815.10 27,815.10 27,810.94 27,810.94 140.8K
11:18 27,804.79 27,804.79 27,797.07 27,797.07 129.7K
11:19 27,794.95 27,796.15 27,793.62 27,796.15 123.4K
11:20 27,798.20 27,800.85 27,798.20 27,800.85 131.7K
11:21 27,799.44 27,799.44 27,793.59 27,793.59 111.4K
11:22 27,793.87 27,794.01 27,791.52 27,791.52 115.9K
11:23 27,792.80 27,796.39 27,792.80 27,796.28 160.3K
11:24 27,796.73 27,798.53 27,796.10 27,798.53 148.9K
11:25 27,797.92 27,797.92 27,792.77 27,792.77 139.7K
11:26 27,791.20 27,791.20 27,786.58 27,786.58 131.3K
11:27 27,788.32 27,788.32 27,783.23 27,783.23 156.8K
11:28 27,780.25 27,780.25 27,769.72 27,769.72 127.1K
11:29 27,766.34 27,767.22 27,762.73 27,762.73 103.8K
11:30 27,762.67 27,762.84 27,760.47 27,761.97 137.8K
11:31 27,758.76 27,758.76 27,753.40 27,753.40 192.4K
11:32 27,755.90 27,760.72 27,755.90 27,760.46 169.2K
11:33 27,760.24 27,761.80 27,759.24 27,759.85 133.0K
11:34 27,759.67 27,759.67 27,753.41 27,753.41 129.3K
11:35 27,753.69 27,758.34 27,753.69 27,755.11 222.2K
11:36 27,757.29 27,760.82 27,757.29 27,760.27 128.2K
11:37 27,763.18 27,765.96 27,763.18 27,764.81 163.0K
11:38 27,769.12 27,770.49 27,768.99 27,768.99 122.2K
11:39 27,768.11 27,772.93 27,768.11 27,771.14 514.9K
11:40 27,776.25 27,776.25 27,773.12 27,773.52 147.8K
11:41 27,772.80 27,772.80 27,764.68 27,764.68 118.9K
11:42 27,764.83 27,766.41 27,764.83 27,766.41 134.5K
11:43 27,763.48 27,765.77 27,760.00 27,765.77 130.5K
11:44 27,765.40 27,766.50 27,764.49 27,766.50 132.2K
11:45 27,766.66 27,768.37 27,765.35 27,768.37 170.7K
11:46 27,767.52 27,767.52 27,748.63 27,748.63 215.4K
11:47 27,748.27 27,748.55 27,744.77 27,744.77 143.7K
11:48 27,739.29 27,739.29 27,733.31 27,733.31 184.1K
11:49 27,734.19 27,734.19 27,728.79 27,728.79 136.1K
11:50 27,726.16 27,727.02 27,724.13 27,724.13 166.2K
11:51 27,723.72 27,723.72 27,718.67 27,719.28 146.0K
11:52 27,717.13 27,721.94 27,717.13 27,721.94 155.0K
11:53 27,724.73 27,732.18 27,724.34 27,732.18 234.6K
11:54 27,728.93 27,728.93 27,724.98 27,727.23 107.2K
11:55 27,727.63 27,728.29 27,723.86 27,723.86 110.6K
11:56 27,722.13 27,722.13 27,717.18 27,717.18 118.1K
11:57 27,716.94 27,716.94 27,715.19 27,716.57 112.1K
11:58 27,719.11 27,719.11 27,711.66 27,711.66 162.5K
11:59 27,710.62 27,711.44 27,710.45 27,711.34 112.6K
12:00 27,713.38 27,715.29 27,708.09 27,708.09 146.5K
12:01 27,708.17 27,719.08 27,708.17 27,719.08 133.0K
12:02 27,715.82 27,715.82 27,712.91 27,714.26 147.2K
12:03 27,716.93 27,721.89 27,716.93 27,721.89 217.0K
12:04 27,721.51 27,725.34 27,721.51 27,725.34 114.9K
12:05 27,728.11 27,729.56 27,720.93 27,720.93 238.9K
12:06 27,718.37 27,718.37 27,712.91 27,712.91 125.5K
12:07 27,711.78 27,712.88 27,710.61 27,710.61 100.4K
12:08 27,709.11 27,714.82 27,707.52 27,707.52 116.6K
12:09 27,705.05 27,705.05 27,700.79 27,700.79 225.4K
12:10 27,704.36 27,704.36 27,695.06 27,695.06 131.1K
12:11 27,694.52 27,695.15 27,692.07 27,693.99 124.6K
12:12 27,691.62 27,691.62 27,685.55 27,685.55 161.1K
12:13 27,684.79 27,691.84 27,684.79 27,691.84 139.9K
12:14 27,699.79 27,705.26 27,696.52 27,705.26 141.8K
12:15 27,708.63 27,709.93 27,707.75 27,709.93 93.0K
12:16 27,711.67 27,711.67 27,707.44 27,707.44 191.4K
12:17 27,706.93 27,706.93 27,704.01 27,704.42 176.6K
12:18 27,712.26 27,717.42 27,712.26 27,715.32 176.1K
12:19 27,714.14 27,715.82 27,713.85 27,715.82 104.4K
12:20 27,713.28 27,714.73 27,713.28 27,714.73 95.0K
12:21 27,712.40 27,714.88 27,712.03 27,714.88 132.1K
12:22 27,712.31 27,717.11 27,712.31 27,717.11 145.2K
12:23 27,719.05 27,719.05 27,715.78 27,715.78 106.6K
12:24 27,716.74 27,718.60 27,715.58 27,718.60 121.0K
12:25 27,718.24 27,718.24 27,714.01 27,714.01 120.3K
12:26 27,718.05 27,718.05 27,716.93 27,717.54 163.8K
12:27 27,717.95 27,725.71 27,717.95 27,725.71 89.2K
12:28 27,727.59 27,727.59 27,722.72 27,722.72 131.7K
12:29 27,721.50 27,724.04 27,720.94 27,724.04 85.7K
12:30 27,725.01 27,725.43 27,724.81 27,725.34 64.9K
12:31 27,724.64 27,725.54 27,723.67 27,723.67 93.6K
12:32 27,721.13 27,721.13 27,716.56 27,716.56 111.7K
12:33 27,713.63 27,713.63 27,708.68 27,712.94 132.5K
12:34 27,717.04 27,717.04 27,713.81 27,714.52 102.4K
12:35 27,720.25 27,725.04 27,719.83 27,725.04 153.7K
12:36 27,723.43 27,723.43 27,719.93 27,719.93 99.0K
12:37 27,719.17 27,722.16 27,719.16 27,722.16 108.8K
12:38 27,722.48 27,723.39 27,722.22 27,723.39 99.8K
12:39 27,723.00 27,725.82 27,722.14 27,725.82 127.2K
12:40 27,723.81 27,726.22 27,721.22 27,721.22 172.8K
12:41 27,720.24 27,720.24 27,717.25 27,717.63 117.0K
12:42 27,717.37 27,717.37 27,714.85 27,717.17 134.9K
12:43 27,715.03 27,715.03 27,709.23 27,709.23 131.0K
12:44 27,711.32 27,717.40 27,711.32 27,717.40 111.5K
12:45 27,720.50 27,721.41 27,720.16 27,721.41 104.0K
12:46 27,719.36 27,719.36 27,713.56 27,713.56 106.1K
12:47 27,712.37 27,715.83 27,712.37 27,715.83 76.1K
12:48 27,713.65 27,713.77 27,711.50 27,711.50 108.6K
12:49 27,706.09 27,706.18 27,701.52 27,701.52 118.7K
12:50 27,699.23 27,699.23 27,689.23 27,689.23 243.9K
12:51 27,687.76 27,689.23 27,686.95 27,689.23 120.0K
12:52 27,692.72 27,693.70 27,692.72 27,693.39 107.4K
12:53 27,697.32 27,701.25 27,697.32 27,700.88 93.5K
12:54 27,700.78 27,701.30 27,700.40 27,701.30 98.3K
12:55 27,703.02 27,703.02 27,700.49 27,700.49 94.0K
12:56 27,700.58 27,704.65 27,700.58 27,704.65 96.2K
12:57 27,705.47 27,707.53 27,705.47 27,707.53 53.8K
12:58 27,709.02 27,714.83 27,709.02 27,713.22 94.6K
12:59 27,712.10 27,712.10 27,709.76 27,710.73 81.3K
13:00 27,709.60 27,710.42 27,707.79 27,710.42 174.0K
13:01 27,708.90 27,708.90 27,704.94 27,707.88 132.7K
13:02 27,706.53 27,708.80 27,705.03 27,708.80 94.6K
13:03 27,708.83 27,708.83 27,705.71 27,705.71 124.9K
13:04 27,707.91 27,711.39 27,707.91 27,711.39 75.4K
13:05 27,717.37 27,718.69 27,717.37 27,718.55 110.7K
13:06 27,719.34 27,721.88 27,719.34 27,721.88 106.5K
13:07 27,721.54 27,732.63 27,721.54 27,732.63 127.1K
13:08 27,733.54 27,737.73 27,733.54 27,737.73 101.8K
13:09 27,739.34 27,743.73 27,739.34 27,741.75 121.5K
13:10 27,743.12 27,747.57 27,743.12 27,747.50 93.4K
13:11 27,748.27 27,749.17 27,747.89 27,749.17 115.1K
13:12 27,748.59 27,753.28 27,748.59 27,753.28 140.8K
13:13 27,753.96 27,753.96 27,751.74 27,751.87 102.9K
13:14 27,751.33 27,754.09 27,750.89 27,753.40 81.7K
13:15 27,751.74 27,751.74 27,749.37 27,749.37 82.8K
13:16 27,748.84 27,748.84 27,744.02 27,744.02 92.2K
13:17 27,744.14 27,745.92 27,743.59 27,745.92 117.7K
13:18 27,746.15 27,746.27 27,743.02 27,743.02 73.8K
13:19 27,742.76 27,743.88 27,742.40 27,743.88 72.7K
13:20 27,738.61 27,738.61 27,735.64 27,735.64 154.1K
13:21 27,735.60 27,736.84 27,735.60 27,735.76 104.8K
13:22 27,734.69 27,737.38 27,734.36 27,737.38 86.2K
13:23 27,739.51 27,743.13 27,739.51 27,743.13 88.5K
13:24 27,743.91 27,745.50 27,743.91 27,745.50 87.6K
13:25 27,747.58 27,748.58 27,747.58 27,748.23 96.3K
13:26 27,747.93 27,747.93 27,742.85 27,743.05 126.6K
13:27 27,745.07 27,745.07 27,743.27 27,743.27 88.0K
13:28 27,741.88 27,741.88 27,738.74 27,738.74 141.8K
13:29 27,739.84 27,739.84 27,737.83 27,739.21 130.6K
13:30 27,739.46 27,741.33 27,739.46 27,741.33 125.5K
13:31 27,741.55 27,741.55 27,740.14 27,740.94 142.8K
13:32 27,742.50 27,744.52 27,742.50 27,744.52 123.7K
13:33 27,747.24 27,747.24 27,745.33 27,745.33 95.3K
13:34 27,747.98 27,752.18 27,747.98 27,752.18 106.6K
13:35 27,750.21 27,750.99 27,747.15 27,747.15 123.1K
13:36 27,745.04 27,745.04 27,740.45 27,740.45 174.3K
13:37 27,738.79 27,739.35 27,738.31 27,738.82 152.0K
13:38 27,738.64 27,745.55 27,738.64 27,745.55 137.9K
13:39 27,743.42 27,743.42 27,738.74 27,738.74 108.7K
13:40 27,736.79 27,736.79 27,733.51 27,734.13 116.5K
13:41 27,731.87 27,734.01 27,731.11 27,734.01 105.8K
13:42 27,734.64 27,735.63 27,734.32 27,735.63 73.2K
13:43 27,736.87 27,736.98 27,735.91 27,735.91 71.5K
13:44 27,734.53 27,734.53 27,730.39 27,731.19 142.2K
13:45 27,731.59 27,731.59 27,729.79 27,729.94 113.4K
13:46 27,729.77 27,729.77 27,720.48 27,720.48 247.0K
13:47 27,720.46 27,723.64 27,720.46 27,723.64 93.2K
13:48 27,721.55 27,723.54 27,721.55 27,723.54 115.5K
13:49 27,723.65 27,735.67 27,723.65 27,735.67 251.2K
13:50 27,733.31 27,733.31 27,731.28 27,731.28 90.5K
13:51 27,731.20 27,736.41 27,731.20 27,734.73 231.9K
13:52 27,733.25 27,733.25 27,729.10 27,729.10 104.5K
13:53 27,731.97 27,731.97 27,730.04 27,731.42 101.3K
13:54 27,731.67 27,736.17 27,731.67 27,736.17 97.4K
13:55 27,736.43 27,736.43 27,733.99 27,733.99 112.3K
13:56 27,739.79 27,742.78 27,739.29 27,742.60 155.1K
13:57 27,744.06 27,749.37 27,744.06 27,749.37 145.4K
13:58 27,747.21 27,747.21 27,742.32 27,742.34 118.0K
13:59 27,741.19 27,742.11 27,741.09 27,741.09 58.2K
14:00 27,739.66 27,739.66 27,738.96 27,739.47 133.9K
14:01 27,739.31 27,740.95 27,734.20 27,734.20 120.5K
14:02 27,734.60 27,734.60 27,732.63 27,733.08 168.7K
14:03 27,732.06 27,732.06 27,726.06 27,726.06 125.2K
14:04 27,724.13 27,728.36 27,724.13 27,728.36 123.6K
14:05 27,729.33 27,730.38 27,728.11 27,730.38 81.4K
14:06 27,730.39 27,731.21 27,728.83 27,730.48 85.8K
14:07 27,728.57 27,728.57 27,722.60 27,722.60 90.2K
14:08 27,721.32 27,721.64 27,720.80 27,721.64 68.8K
14:09 27,721.37 27,721.37 27,720.71 27,720.89 137.1K
14:10 27,721.81 27,722.97 27,720.59 27,722.97 184.6K
14:11 27,720.44 27,720.44 27,715.77 27,717.23 226.1K
14:12 27,717.81 27,722.38 27,717.81 27,721.51 198.5K
14:13 27,723.05 27,724.95 27,723.05 27,724.95 113.3K
14:14 27,724.35 27,727.26 27,724.35 27,726.98 91.1K
14:15 27,727.30 27,734.77 27,727.30 27,734.77 143.3K
14:16 27,734.86 27,734.86 27,730.17 27,730.17 123.1K
14:17 27,729.13 27,729.13 27,722.17 27,722.17 134.7K
14:18 27,720.60 27,722.37 27,720.29 27,720.29 90.5K
14:19 27,717.59 27,722.18 27,717.59 27,722.18 119.8K
14:20 27,721.62 27,721.62 27,717.62 27,718.03 154.7K
14:21 27,717.59 27,717.59 27,713.32 27,714.01 122.8K
14:22 27,715.01 27,716.99 27,715.01 27,716.99 125.9K
14:23 27,721.10 27,722.36 27,719.30 27,719.30 94.9K
14:24 27,716.27 27,719.95 27,716.27 27,719.95 130.1K
14:25 27,719.76 27,719.76 27,714.27 27,714.27 114.2K
14:26 27,713.50 27,713.50 27,711.72 27,713.29 101.2K
14:27 27,712.56 27,719.25 27,712.56 27,719.25 90.8K
14:28 27,722.40 27,722.75 27,721.64 27,721.64 109.8K
14:29 27,722.68 27,722.68 27,718.76 27,720.49 90.6K
14:30 27,720.21 27,720.21 27,717.66 27,717.66 137.4K
14:31 27,716.24 27,722.02 27,716.24 27,721.88 134.3K
14:32 27,721.78 27,724.47 27,721.78 27,724.47 158.7K
14:33 27,726.11 27,729.14 27,726.11 27,729.14 87.5K
14:34 27,727.75 27,727.75 27,722.78 27,722.78 90.2K
14:35 27,723.72 27,727.24 27,723.72 27,727.24 161.3K
14:36 27,726.17 27,728.76 27,726.17 27,726.91 94.9K
14:37 27,726.08 27,726.08 27,722.23 27,722.82 91.7K
14:38 27,724.32 27,728.84 27,724.32 27,726.85 113.9K
14:39 27,727.83 27,727.83 27,726.71 27,726.71 117.1K
14:40 27,726.75 27,726.75 27,724.63 27,724.63 84.3K
14:41 27,722.57 27,722.57 27,721.05 27,721.05 75.2K
14:42 27,719.40 27,720.10 27,717.35 27,720.10 131.4K
14:43 27,718.40 27,720.39 27,718.18 27,720.39 95.2K
14:44 27,721.30 27,722.33 27,721.30 27,721.40 146.0K
14:45 27,719.71 27,721.13 27,718.63 27,720.87 81.0K
14:46 27,720.35 27,722.64 27,719.51 27,722.64 114.8K
14:47 27,722.34 27,723.63 27,721.45 27,721.80 84.6K
14:48 27,717.99 27,717.99 27,714.42 27,714.42 141.6K
14:49 27,715.71 27,715.71 27,713.81 27,714.37 219.0K
14:50 27,715.74 27,716.75 27,715.74 27,716.75 89.7K
14:51 27,715.72 27,715.72 27,712.62 27,712.62 145.3K
14:52 27,711.08 27,713.96 27,709.99 27,713.96 90.5K
14:53 27,715.07 27,721.85 27,715.07 27,721.85 81.0K
14:54 27,720.51 27,720.51 27,718.30 27,719.03 90.6K
14:55 27,719.67 27,722.59 27,719.67 27,722.59 84.7K
14:56 27,721.89 27,722.28 27,720.38 27,721.41 108.5K
14:57 27,719.25 27,719.25 27,715.04 27,715.04 169.5K
14:58 27,714.73 27,715.26 27,714.50 27,714.81 88.0K
14:59 27,717.31 27,720.91 27,717.31 27,720.91 127.4K
15:00 27,720.43 27,720.43 27,711.95 27,711.95 145.3K
15:01 27,712.73 27,715.72 27,712.73 27,715.72 99.5K
15:02 27,715.57 27,716.57 27,713.40 27,716.57 112.5K
15:03 27,717.27 27,718.14 27,716.12 27,716.12 73.5K
15:04 27,717.43 27,719.52 27,716.64 27,716.64 125.4K
15:05 27,718.15 27,719.02 27,717.52 27,717.52 85.1K
15:06 27,716.88 27,720.36 27,716.88 27,720.36 134.6K
15:07 27,719.90 27,719.90 27,718.25 27,718.25 107.0K
15:08 27,717.17 27,717.71 27,715.69 27,715.69 106.0K
15:09 27,713.68 27,713.68 27,706.09 27,706.09 144.3K
15:10 27,705.41 27,708.91 27,705.41 27,708.91 213.6K
15:11 27,710.12 27,712.63 27,710.12 27,712.63 118.3K
15:12 27,712.70 27,712.70 27,711.63 27,712.12 111.3K
15:13 27,712.17 27,712.17 27,709.85 27,709.85 205.0K
15:14 27,705.58 27,707.98 27,705.58 27,707.90 171.8K
15:15 27,708.26 27,711.93 27,708.26 27,709.69 98.8K
15:16 27,707.86 27,708.00 27,707.86 27,707.96 128.8K
15:17 27,705.95 27,711.77 27,705.95 27,711.28 189.3K
15:18 27,712.34 27,716.33 27,712.34 27,716.33 120.7K
15:19 27,716.93 27,719.38 27,716.93 27,719.38 128.0K
15:20 27,719.03 27,719.03 27,714.38 27,714.38 202.9K
15:21 27,715.77 27,716.76 27,714.87 27,716.76 150.1K
15:22 27,716.71 27,716.71 27,711.36 27,711.36 115.6K
15:23 27,711.57 27,711.57 27,706.46 27,706.46 139.4K
15:24 27,707.12 27,707.12 27,704.18 27,704.18 121.2K
15:25 27,703.73 27,705.58 27,703.73 27,705.07 142.2K
15:26 27,705.10 27,707.91 27,705.10 27,706.02 129.4K
15:27 27,706.55 27,706.55 27,705.49 27,705.59 139.3K
15:28 27,705.77 27,706.17 27,705.77 27,705.93 155.9K
15:29 27,705.30 27,706.07 27,705.30 27,706.07 136.9K
15:30 27,706.71 27,709.64 27,706.71 27,708.34 191.9K
15:31 27,708.51 27,708.51 27,705.60 27,705.71 157.2K
15:32 27,707.06 27,707.80 27,704.69 27,704.86 195.4K
15:33 27,703.46 27,703.46 27,699.56 27,700.35 192.2K
15:34 27,699.42 27,699.66 27,698.55 27,698.55 118.2K
15:35 27,698.59 27,700.93 27,698.14 27,698.14 161.9K
15:36 27,695.54 27,695.54 27,692.67 27,692.67 167.3K
15:37 27,691.27 27,691.27 27,688.72 27,688.72 247.7K
15:38 27,689.01 27,689.01 27,684.11 27,684.11 226.1K
15:39 27,683.28 27,688.99 27,683.28 27,688.99 295.7K
15:40 27,690.34 27,691.73 27,690.34 27,690.60 362.7K
15:41 27,689.87 27,691.62 27,689.87 27,691.62 178.7K
15:42 27,692.49 27,692.49 27,689.67 27,690.25 199.2K
15:43 27,690.73 27,690.73 27,689.57 27,689.57 220.4K
15:44 27,693.78 27,693.78 27,692.46 27,693.08 275.6K
15:45 27,693.41 27,697.76 27,693.41 27,697.76 259.8K
15:46 27,697.61 27,700.17 27,697.61 27,700.17 213.3K
15:47 27,701.30 27,708.47 27,701.30 27,708.47 388.4K
15:48 27,710.11 27,711.34 27,710.11 27,710.41 336.2K
15:49 27,708.01 27,711.90 27,708.01 27,711.90 377.5K
15:50 27,707.67 27,707.67 27,691.29 27,693.17 1,223.3K
15:51 27,694.43 27,694.97 27,693.48 27,694.46 561.2K
15:52 27,693.92 27,693.92 27,691.10 27,691.10 457.0K
15:53 27,691.72 27,692.57 27,691.42 27,692.00 465.3K
15:54 27,692.49 27,692.49 27,690.78 27,691.19 498.4K
15:55 27,689.15 27,689.15 27,683.24 27,684.92 909.8K
15:56 27,680.24 27,680.24 27,669.33 27,669.33 1,009.4K
15:57 27,669.96 27,675.54 27,669.96 27,675.41 904.5K
15:58 27,672.21 27,672.21 27,671.48 27,672.08 1,008.0K
15:59 27,675.50 27,675.70 27,671.25 27,673.12 1,479.1K
16:00 27,671.01 27,671.01 27,670.99 27,670.99 54,972.0K
16:01 27,670.99 27,670.99 27,670.99 27,670.99 572.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar