S

GSPXESG
🏛️ Kanada →
27,933.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26,968.41 27,070.30 26,968.41 27,068.51 1,397.2K
09:31 27,070.94 27,070.94 27,057.65 27,069.61 390.7K
09:32 27,072.17 27,074.36 27,058.29 27,058.29 338.3K
09:33 27,062.30 27,068.25 27,054.73 27,054.73 254.3K
09:34 27,048.45 27,048.45 27,025.66 27,025.66 279.4K
09:35 27,034.45 27,067.32 27,034.45 27,067.32 260.7K
09:36 27,074.05 27,074.05 27,059.24 27,064.73 243.1K
09:37 27,073.43 27,082.45 27,070.85 27,082.45 216.7K
09:38 27,087.44 27,087.44 27,076.94 27,078.23 198.2K
09:39 27,075.55 27,075.55 27,070.59 27,070.59 204.7K
09:40 27,071.73 27,085.59 27,071.73 27,085.59 281.1K
09:41 27,083.35 27,106.03 27,083.35 27,106.03 450.8K
09:42 27,100.88 27,102.11 27,098.00 27,098.00 374.7K
09:43 27,106.59 27,117.19 27,106.59 27,111.10 258.5K
09:44 27,115.06 27,115.06 27,108.19 27,108.19 283.6K
09:45 27,107.51 27,114.44 27,107.32 27,108.97 425.9K
09:46 27,104.21 27,109.48 27,099.98 27,099.98 330.5K
09:47 27,100.92 27,104.22 27,100.24 27,100.24 238.8K
09:48 27,096.07 27,116.41 27,096.07 27,116.41 295.9K
09:49 27,113.00 27,129.77 27,113.00 27,129.77 235.0K
09:50 27,124.57 27,124.57 27,119.03 27,119.03 185.7K
09:51 27,119.93 27,119.93 27,113.02 27,117.94 229.1K
09:52 27,117.93 27,117.93 27,098.34 27,101.25 234.5K
09:53 27,096.64 27,096.64 27,086.42 27,087.18 225.4K
09:54 27,090.07 27,091.69 27,084.54 27,091.69 201.9K
09:55 27,083.25 27,083.25 27,073.79 27,079.39 228.6K
09:56 27,081.82 27,090.57 27,081.82 27,090.57 193.8K
09:57 27,093.05 27,093.05 27,084.64 27,084.64 315.2K
09:58 27,080.24 27,084.72 27,080.24 27,083.61 260.8K
09:59 27,087.99 27,092.01 27,087.99 27,090.02 136.0K
10:00 27,087.98 27,087.98 27,075.12 27,075.12 338.4K
10:01 27,071.14 27,071.14 27,059.74 27,063.80 283.3K
10:02 27,057.42 27,062.03 27,057.42 27,060.87 223.5K
10:03 27,058.76 27,059.31 27,056.60 27,057.95 203.8K
10:04 27,057.23 27,062.44 27,057.23 27,062.44 181.8K
10:05 27,065.59 27,070.76 27,065.59 27,070.76 221.1K
10:06 27,065.49 27,067.79 27,059.43 27,059.43 376.9K
10:07 27,057.56 27,062.27 27,056.04 27,062.27 224.3K
10:08 27,055.64 27,055.98 27,055.24 27,055.98 256.9K
10:09 27,049.56 27,049.56 27,046.29 27,046.85 226.5K
10:10 27,053.51 27,053.51 27,050.83 27,053.06 186.4K
10:11 27,052.33 27,052.33 27,038.39 27,038.39 210.1K
10:12 27,041.06 27,053.53 27,038.73 27,053.53 283.4K
10:13 27,047.22 27,049.64 27,041.44 27,049.64 138.6K
10:14 27,048.67 27,048.67 27,043.23 27,043.23 257.1K
10:15 27,040.09 27,051.29 27,040.09 27,050.02 362.1K
10:16 27,046.93 27,052.30 27,046.93 27,052.30 148.9K
10:17 27,045.31 27,048.06 27,043.97 27,048.06 218.3K
10:18 27,047.61 27,047.61 27,032.87 27,032.87 180.5K
10:19 27,033.80 27,033.80 27,031.17 27,031.17 214.7K
10:20 27,026.90 27,043.80 27,026.90 27,043.80 262.1K
10:21 27,049.17 27,049.17 27,041.79 27,041.79 214.5K
10:22 27,039.15 27,041.12 27,034.29 27,034.29 210.6K
10:23 27,031.05 27,031.05 27,017.97 27,017.97 306.1K
10:24 27,021.78 27,021.78 27,011.12 27,011.12 163.3K
10:25 27,010.79 27,011.63 27,007.33 27,007.33 178.7K
10:26 27,002.25 27,003.49 26,995.75 26,995.75 211.0K
10:27 26,997.35 27,012.94 26,997.35 27,012.94 154.6K
10:28 27,010.13 27,010.13 26,994.16 26,994.16 202.2K
10:29 26,993.62 26,993.62 26,987.21 26,987.21 228.2K
10:30 26,989.48 26,994.38 26,989.48 26,994.38 175.6K
10:31 26,997.82 26,997.82 26,993.71 26,996.55 132.0K
10:32 26,992.75 26,992.75 26,986.44 26,987.43 224.4K
10:33 26,985.30 26,989.18 26,982.86 26,989.18 169.7K
10:34 26,988.23 26,988.23 26,984.33 26,986.21 127.9K
10:35 26,986.76 26,988.18 26,979.23 26,979.23 159.7K
10:36 26,976.98 26,985.24 26,976.98 26,985.24 196.0K
10:37 26,982.79 26,982.79 26,968.92 26,968.92 168.6K
10:38 26,973.62 26,977.94 26,971.97 26,977.94 253.2K
10:39 26,975.05 26,975.05 26,960.07 26,960.07 225.3K
10:40 26,963.66 26,967.53 26,961.87 26,967.53 181.3K
10:41 26,979.74 26,979.74 26,963.26 26,963.26 171.5K
10:42 26,958.18 26,958.18 26,949.83 26,949.83 208.2K
10:43 26,952.83 26,953.39 26,952.31 26,953.30 181.5K
10:44 26,952.42 26,957.49 26,952.42 26,953.22 193.2K
10:45 26,952.02 26,952.02 26,946.37 26,946.37 195.1K
10:46 26,946.72 26,946.72 26,943.71 26,945.34 199.1K
10:47 26,949.71 26,949.71 26,937.69 26,941.80 263.9K
10:48 26,945.33 26,945.33 26,942.18 26,942.18 151.7K
10:49 26,943.58 26,947.00 26,943.17 26,947.00 146.2K
10:50 26,947.57 26,950.29 26,947.57 26,948.38 196.4K
10:51 26,947.04 26,952.99 26,947.04 26,950.39 193.1K
10:52 26,954.70 26,958.42 26,953.52 26,958.42 140.5K
10:53 26,958.90 26,965.02 26,958.90 26,964.84 109.6K
10:54 26,963.46 26,967.65 26,963.46 26,966.10 124.6K
10:55 26,965.29 26,968.04 26,965.29 26,967.33 124.0K
10:56 26,967.04 26,967.04 26,961.81 26,961.81 164.1K
10:57 26,963.03 26,965.61 26,960.76 26,960.76 252.1K
10:58 26,956.45 26,956.47 26,951.00 26,951.00 1,811.1K
10:59 26,951.08 26,951.58 26,950.38 26,951.58 157.8K
11:00 26,954.15 26,954.36 26,951.69 26,954.36 158.3K
11:01 26,951.22 26,951.22 26,941.26 26,941.26 197.2K
11:02 26,939.82 26,944.39 26,938.22 26,938.22 131.4K
11:03 26,931.97 26,944.85 26,931.97 26,944.85 195.4K
11:04 26,947.50 26,947.50 26,946.56 26,946.56 141.4K
11:05 26,946.99 26,946.99 26,933.37 26,933.37 135.5K
11:06 26,937.49 26,942.72 26,937.49 26,942.72 162.0K
11:07 26,941.00 26,943.46 26,939.99 26,943.46 135.6K
11:08 26,936.49 26,938.70 26,936.49 26,938.15 130.1K
11:09 26,933.45 26,935.51 26,930.68 26,935.51 140.8K
11:10 26,935.93 26,935.93 26,917.57 26,923.56 186.6K
11:11 26,924.11 26,928.76 26,924.11 26,928.76 142.9K
11:12 26,929.35 26,929.35 26,921.13 26,921.91 142.5K
11:13 26,931.14 26,939.36 26,931.05 26,939.36 129.8K
11:14 26,937.30 26,938.62 26,936.36 26,936.36 117.4K
11:15 26,934.77 26,940.92 26,934.77 26,940.92 137.7K
11:16 26,941.10 26,943.48 26,940.75 26,941.73 167.9K
11:17 26,940.26 26,940.26 26,934.77 26,934.77 128.6K
11:18 26,933.48 26,937.83 26,933.48 26,935.95 139.8K
11:19 26,934.19 26,939.75 26,934.19 26,939.75 121.1K
11:20 26,940.59 26,952.05 26,940.18 26,952.05 89.4K
11:21 26,952.46 26,956.58 26,952.46 26,954.61 175.3K
11:22 26,955.60 26,964.40 26,955.60 26,964.40 146.2K
11:23 26,965.88 26,966.41 26,964.56 26,965.61 105.5K
11:24 26,964.63 26,967.50 26,964.63 26,967.50 135.2K
11:25 26,966.90 26,968.51 26,961.96 26,961.96 153.8K
11:26 26,964.35 26,964.35 26,959.18 26,959.18 147.1K
11:27 26,955.19 26,962.56 26,955.19 26,961.12 169.2K
11:28 26,967.58 26,976.72 26,967.28 26,976.72 182.0K
11:29 26,976.52 26,977.79 26,976.52 26,977.20 138.2K
11:30 26,982.25 26,984.74 26,982.25 26,983.60 132.7K
11:31 26,981.69 26,981.69 26,977.77 26,977.77 136.4K
11:32 26,978.42 26,978.42 26,973.42 26,975.56 138.1K
11:33 26,977.34 26,983.88 26,976.05 26,983.88 103.1K
11:34 26,983.00 26,983.00 26,979.55 26,979.57 167.7K
11:35 26,977.70 26,986.43 26,977.70 26,986.43 100.2K
11:36 26,988.07 26,990.55 26,988.07 26,990.55 184.1K
11:37 26,988.96 26,996.22 26,988.96 26,996.22 179.8K
11:38 26,996.46 26,996.46 26,994.82 26,994.89 144.7K
11:39 26,995.79 26,996.94 26,995.79 26,996.44 132.3K
11:40 26,993.32 26,995.38 26,990.09 26,995.38 212.4K
11:41 26,997.36 26,998.40 26,996.55 26,998.40 145.3K
11:42 26,998.90 27,000.81 26,998.14 27,000.81 149.8K
11:43 27,000.40 27,004.46 27,000.40 27,004.46 83.0K
11:44 27,004.05 27,005.94 27,003.67 27,003.67 203.9K
11:45 27,001.67 27,001.67 26,990.14 26,990.84 185.4K
11:46 26,985.30 26,986.82 26,982.61 26,982.61 125.6K
11:47 26,978.13 26,982.98 26,978.13 26,982.98 146.7K
11:48 26,986.01 26,986.64 26,983.42 26,986.64 126.3K
11:49 26,986.99 26,989.39 26,986.99 26,989.39 72.9K
11:50 26,988.19 26,988.19 26,982.60 26,982.60 192.4K
11:51 26,980.37 26,983.97 26,980.37 26,983.14 84.3K
11:52 26,985.06 26,991.28 26,985.06 26,988.30 119.0K
11:53 26,987.56 26,987.56 26,984.57 26,985.43 100.7K
11:54 26,985.51 26,985.51 26,980.59 26,983.97 141.0K
11:55 26,984.92 26,987.74 26,984.92 26,987.74 119.4K
11:56 26,989.38 26,990.43 26,988.22 26,988.89 140.6K
11:57 26,987.78 26,987.78 26,978.41 26,978.41 223.7K
11:58 26,979.44 26,984.35 26,979.44 26,981.18 114.0K
11:59 26,982.08 26,987.45 26,982.08 26,987.09 151.0K
12:00 26,987.00 26,992.51 26,987.00 26,992.28 195.0K
12:01 26,995.93 26,998.94 26,995.93 26,998.94 213.3K
12:02 26,997.69 27,002.36 26,997.69 27,000.67 153.3K
12:03 26,998.86 26,998.86 26,995.88 26,995.88 98.2K
12:04 26,995.23 27,002.51 26,995.23 27,002.51 155.5K
12:05 27,004.07 27,005.67 27,003.94 27,003.94 116.0K
12:06 27,008.38 27,008.47 27,007.66 27,008.16 121.5K
12:07 27,009.90 27,011.66 27,008.84 27,008.84 240.0K
12:08 27,009.62 27,010.35 27,007.84 27,010.35 122.9K
12:09 27,018.12 27,024.23 27,018.12 27,024.23 186.6K
12:10 27,024.78 27,027.84 27,023.76 27,023.76 194.6K
12:11 27,025.52 27,029.04 27,025.52 27,028.91 186.2K
12:12 27,029.09 27,031.18 27,029.09 27,030.67 121.3K
12:13 27,030.35 27,034.05 27,029.89 27,034.05 203.5K
12:14 27,037.16 27,040.41 27,037.16 27,040.41 159.9K
12:15 27,039.61 27,039.61 27,036.17 27,036.47 82.6K
12:16 27,035.72 27,035.72 27,033.41 27,033.55 71.2K
12:17 27,033.84 27,033.84 27,029.86 27,030.20 93.4K
12:18 27,025.67 27,025.67 27,022.26 27,022.26 108.4K
12:19 27,020.55 27,025.92 27,020.55 27,025.92 150.1K
12:20 27,026.88 27,034.37 27,026.88 27,034.37 132.6K
12:21 27,034.68 27,034.79 27,026.99 27,026.99 140.5K
12:22 27,023.78 27,024.18 27,018.67 27,018.67 150.3K
12:23 27,020.60 27,022.07 27,020.60 27,021.55 90.1K
12:24 27,024.55 27,029.89 27,024.55 27,029.89 107.6K
12:25 27,034.45 27,035.46 27,028.08 27,028.08 149.2K
12:26 27,027.21 27,032.57 27,027.21 27,029.87 98.4K
12:27 27,029.17 27,031.81 27,029.17 27,031.81 62.3K
12:28 27,031.60 27,031.61 27,027.18 27,027.18 75.4K
12:29 27,029.36 27,029.87 27,029.36 27,029.46 64.5K
12:30 27,029.94 27,032.43 27,029.94 27,032.43 127.5K
12:31 27,034.17 27,036.30 27,032.51 27,036.30 86.2K
12:32 27,038.21 27,038.56 27,037.79 27,037.79 69.2K
12:33 27,039.07 27,039.07 27,033.34 27,033.34 113.1K
12:34 27,032.58 27,034.00 27,032.58 27,032.78 72.7K
12:35 27,032.52 27,032.52 27,024.86 27,024.86 115.9K
12:36 27,023.36 27,024.92 27,023.36 27,023.91 51.9K
12:37 27,020.52 27,021.42 27,018.88 27,018.88 132.6K
12:38 27,020.69 27,022.27 27,019.47 27,022.27 61.9K
12:39 27,024.19 27,024.19 27,017.63 27,017.63 107.7K
12:40 27,015.85 27,015.92 27,015.35 27,015.92 116.9K
12:41 27,016.01 27,024.01 27,016.01 27,024.01 112.5K
12:42 27,024.31 27,026.33 27,022.67 27,026.33 104.2K
12:43 27,027.39 27,027.39 27,024.67 27,024.67 68.4K
12:44 27,023.71 27,033.86 27,023.71 27,033.86 146.0K
12:45 27,034.15 27,034.15 27,032.09 27,032.09 117.8K
12:46 27,033.96 27,040.28 27,033.96 27,040.28 117.1K
12:47 27,038.83 27,038.83 27,026.50 27,026.50 121.9K
12:48 27,024.50 27,025.83 27,024.50 27,025.20 57.2K
12:49 27,024.07 27,028.57 27,024.07 27,028.57 82.3K
12:50 27,025.37 27,029.34 27,025.37 27,029.34 94.3K
12:51 27,027.19 27,027.19 27,022.17 27,022.86 157.4K
12:52 27,023.36 27,028.30 27,023.36 27,028.30 60.5K
12:53 27,028.58 27,028.58 27,023.66 27,023.66 86.6K
12:54 27,024.52 27,030.34 27,024.52 27,028.49 108.1K
12:55 27,024.03 27,026.97 27,023.82 27,025.83 104.0K
12:56 27,025.39 27,032.16 27,025.39 27,032.16 87.2K
12:57 27,036.81 27,036.81 27,034.95 27,034.95 162.0K
12:58 27,033.50 27,037.86 27,033.50 27,037.86 146.3K
12:59 27,037.80 27,040.02 27,037.80 27,040.02 93.4K
13:00 27,041.04 27,044.67 27,041.04 27,041.43 85.8K
13:01 27,041.51 27,044.52 27,040.27 27,042.91 149.0K
13:02 27,043.23 27,044.30 27,038.62 27,038.62 103.6K
13:03 27,037.52 27,037.52 27,036.19 27,036.19 73.1K
13:04 27,035.88 27,035.88 27,028.91 27,028.91 74.5K
13:05 27,023.31 27,023.31 27,017.70 27,017.70 122.7K
13:06 27,017.56 27,023.33 27,017.56 27,023.33 103.5K
13:07 27,025.83 27,025.83 27,014.72 27,014.72 95.2K
13:08 27,013.83 27,019.26 27,013.83 27,019.20 90.9K
13:09 27,019.16 27,026.99 27,019.16 27,026.99 75.2K
13:10 27,031.67 27,031.67 27,028.50 27,028.50 108.4K
13:11 27,027.72 27,032.17 27,027.72 27,031.96 84.9K
13:12 27,034.10 27,036.71 27,034.10 27,035.86 69.2K
13:13 27,036.16 27,036.16 27,032.05 27,032.17 68.6K
13:14 27,032.19 27,033.78 27,032.19 27,032.45 58.3K
13:15 27,030.95 27,036.80 27,030.88 27,036.80 78.9K
13:16 27,036.58 27,037.45 27,036.39 27,036.39 47.6K
13:17 27,035.94 27,035.94 27,031.03 27,031.03 99.8K
13:18 27,032.16 27,034.82 27,030.20 27,030.20 117.4K
13:19 27,030.70 27,030.70 27,030.26 27,030.26 70.2K
13:20 27,031.28 27,035.51 27,031.28 27,035.51 130.0K
13:21 27,035.04 27,037.73 27,035.04 27,037.73 87.2K
13:22 27,036.60 27,036.60 27,035.41 27,035.41 71.3K
13:23 27,034.21 27,039.33 27,034.21 27,039.33 95.2K
13:24 27,037.95 27,039.05 27,037.95 27,039.05 89.9K
13:25 27,038.86 27,038.86 27,036.84 27,036.84 86.0K
13:26 27,035.22 27,040.12 27,035.22 27,037.99 69.1K
13:27 27,035.76 27,035.76 27,033.49 27,033.49 102.9K
13:28 27,032.31 27,032.31 27,031.38 27,031.38 100.6K
13:29 27,030.75 27,033.16 27,030.05 27,033.16 121.0K
13:30 27,030.01 27,032.24 27,030.01 27,032.03 152.9K
13:31 27,033.24 27,033.24 27,029.83 27,029.83 120.4K
13:32 27,031.23 27,033.72 27,030.26 27,030.26 102.2K
13:33 27,030.55 27,030.55 27,029.71 27,029.71 57.2K
13:34 27,029.54 27,029.54 27,025.95 27,025.95 66.8K
13:35 27,025.44 27,025.44 27,024.25 27,024.25 93.9K
13:36 27,024.75 27,024.75 27,022.20 27,023.66 88.3K
13:37 27,024.23 27,024.23 27,021.94 27,024.15 93.7K
13:38 27,022.55 27,025.40 27,022.55 27,025.40 60.8K
13:39 27,024.66 27,026.95 27,024.66 27,026.95 93.3K
13:40 27,027.29 27,029.72 27,026.82 27,028.79 59.6K
13:41 27,027.10 27,027.10 27,024.69 27,024.69 128.5K
13:42 27,023.74 27,023.74 27,016.06 27,016.32 134.3K
13:43 27,015.56 27,015.56 27,009.93 27,013.83 179.8K
13:44 27,013.71 27,024.27 27,013.71 27,024.27 86.7K
13:45 27,025.78 27,029.71 27,024.08 27,029.71 72.1K
13:46 27,030.04 27,030.04 27,023.43 27,023.43 58.5K
13:47 27,021.63 27,026.99 27,021.63 27,026.99 102.7K
13:48 27,026.88 27,026.88 27,024.64 27,024.64 69.4K
13:49 27,021.13 27,022.76 27,021.13 27,022.76 118.1K
13:50 27,023.50 27,023.99 27,023.50 27,023.99 60.0K
13:51 27,024.52 27,025.64 27,023.52 27,025.31 98.2K
13:52 27,025.55 27,028.45 27,025.55 27,028.45 70.7K
13:53 27,027.80 27,028.67 27,027.11 27,028.67 93.3K
13:54 27,029.46 27,031.14 27,029.46 27,030.73 46.9K
13:55 27,027.58 27,027.58 27,025.08 27,025.08 95.5K
13:56 27,024.91 27,026.87 27,024.91 27,026.40 88.1K
13:57 27,026.09 27,026.09 27,024.33 27,024.33 80.3K
13:58 27,024.99 27,029.39 27,024.99 27,029.39 74.6K
13:59 27,030.86 27,031.58 27,029.67 27,029.67 78.1K
14:00 27,029.71 27,033.74 27,029.71 27,032.76 173.7K
14:01 27,033.72 27,033.72 27,029.91 27,029.91 54.8K
14:02 27,030.07 27,030.07 27,026.61 27,026.82 77.7K
14:03 27,028.23 27,030.56 27,028.23 27,029.42 75.1K
14:04 27,029.16 27,029.16 27,028.66 27,028.93 70.8K
14:05 27,026.93 27,032.61 27,026.93 27,032.61 170.5K
14:06 27,033.65 27,033.65 27,029.39 27,029.39 148.1K
14:07 27,029.12 27,032.10 27,029.12 27,031.92 127.4K
14:08 27,028.56 27,028.56 27,023.75 27,023.75 88.1K
14:09 27,025.78 27,026.52 27,023.85 27,026.52 114.1K
14:10 27,027.50 27,030.28 27,027.50 27,030.28 67.5K
14:11 27,029.24 27,031.27 27,029.24 27,031.26 116.1K
14:12 27,031.82 27,031.82 27,029.18 27,029.28 67.7K
14:13 27,030.05 27,032.43 27,029.90 27,029.90 93.5K
14:14 27,029.83 27,031.50 27,029.83 27,031.13 61.9K
14:15 27,033.25 27,038.55 27,033.25 27,038.55 104.0K
14:16 27,038.33 27,040.70 27,038.33 27,040.70 87.9K
14:17 27,040.95 27,041.40 27,040.73 27,041.40 78.9K
14:18 27,041.81 27,041.81 27,039.87 27,039.87 122.8K
14:19 27,037.93 27,041.64 27,037.40 27,041.64 113.8K
14:20 27,043.31 27,044.60 27,043.31 27,044.60 83.9K
14:21 27,044.14 27,044.21 27,043.64 27,044.21 93.5K
14:22 27,042.94 27,044.32 27,041.36 27,044.32 89.9K
14:23 27,041.81 27,043.88 27,041.81 27,043.88 94.4K
14:24 27,042.93 27,042.93 27,039.43 27,039.43 129.8K
14:25 27,039.23 27,039.23 27,035.76 27,035.91 106.2K
14:26 27,034.89 27,034.89 27,024.65 27,024.65 117.6K
14:27 27,019.08 27,025.05 27,019.08 27,025.05 132.8K
14:28 27,023.96 27,023.96 27,022.05 27,022.05 101.9K
14:29 27,022.97 27,025.36 27,022.97 27,025.36 111.4K
14:30 27,028.48 27,034.48 27,028.48 27,034.48 142.0K
14:31 27,030.53 27,034.70 27,030.53 27,034.70 98.2K
14:32 27,036.92 27,037.20 27,033.33 27,033.33 99.8K
14:33 27,033.61 27,033.61 27,031.50 27,031.50 103.5K
14:34 27,031.25 27,032.88 27,031.19 27,031.19 80.2K
14:35 27,031.35 27,031.35 27,027.83 27,027.83 96.7K
14:36 27,027.63 27,028.39 27,027.55 27,027.75 89.7K
14:37 27,027.33 27,034.33 27,027.33 27,034.33 88.1K
14:38 27,034.77 27,035.87 27,034.77 27,035.87 69.9K
14:39 27,036.52 27,036.52 27,033.74 27,034.78 107.3K
14:40 27,032.42 27,036.95 27,032.42 27,036.95 122.3K
14:41 27,036.19 27,036.19 27,032.43 27,032.43 126.6K
14:42 27,031.61 27,031.61 27,029.84 27,030.25 67.1K
14:43 27,027.54 27,029.63 27,027.54 27,029.63 87.5K
14:44 27,031.85 27,035.64 27,031.85 27,035.64 130.0K
14:45 27,035.01 27,035.33 27,032.87 27,032.87 87.3K
14:46 27,034.29 27,035.38 27,034.29 27,035.38 77.1K
14:47 27,035.92 27,038.68 27,035.92 27,037.79 108.2K
14:48 27,039.37 27,040.12 27,039.37 27,040.12 83.6K
14:49 27,040.57 27,040.57 27,038.51 27,038.51 88.8K
14:50 27,039.46 27,043.29 27,039.46 27,043.10 73.2K
14:51 27,043.42 27,044.98 27,043.42 27,044.98 158.5K
14:52 27,045.10 27,045.10 27,042.80 27,042.98 106.9K
14:53 27,042.72 27,043.37 27,042.66 27,042.66 61.5K
14:54 27,041.36 27,043.77 27,041.36 27,043.77 90.9K
14:55 27,045.32 27,046.06 27,044.79 27,045.99 56.8K
14:56 27,046.46 27,047.60 27,045.87 27,047.60 94.8K
14:57 27,048.09 27,048.09 27,046.96 27,047.00 91.4K
14:58 27,046.57 27,046.57 27,042.27 27,042.27 65.0K
14:59 27,041.99 27,041.99 27,038.69 27,038.69 103.6K
15:00 27,039.43 27,039.43 27,035.33 27,035.33 160.5K
15:01 27,036.81 27,038.25 27,036.81 27,038.25 149.4K
15:02 27,038.46 27,038.46 27,035.53 27,035.53 66.3K
15:03 27,036.13 27,040.58 27,036.13 27,040.58 141.5K
15:04 27,039.88 27,039.88 27,038.50 27,038.50 88.7K
15:05 27,040.29 27,043.22 27,040.29 27,043.22 119.5K
15:06 27,044.49 27,049.03 27,044.49 27,049.03 155.0K
15:07 27,047.61 27,050.50 27,047.61 27,050.50 94.6K
15:08 27,050.45 27,050.45 27,048.55 27,048.56 131.0K
15:09 27,047.64 27,047.64 27,046.21 27,046.21 184.6K
15:10 27,046.83 27,046.98 27,043.82 27,043.82 178.7K
15:11 27,042.91 27,046.01 27,042.91 27,046.01 118.8K
15:12 27,045.90 27,046.03 27,042.94 27,044.15 202.4K
15:13 27,045.05 27,047.12 27,042.04 27,042.04 225.6K
15:14 27,041.23 27,041.23 27,039.93 27,040.10 105.2K
15:15 27,037.46 27,037.46 27,035.81 27,036.73 136.3K
15:16 27,036.97 27,040.23 27,036.97 27,040.23 102.6K
15:17 27,042.86 27,045.66 27,042.86 27,045.66 145.3K
15:18 27,044.60 27,046.39 27,043.22 27,046.39 177.4K
15:19 27,049.23 27,049.60 27,048.08 27,049.60 130.4K
15:20 27,048.60 27,050.48 27,048.15 27,050.48 118.5K
15:21 27,050.74 27,052.18 27,050.74 27,051.57 127.4K
15:22 27,054.61 27,057.53 27,054.61 27,055.63 191.1K
15:23 27,057.54 27,057.54 27,055.63 27,056.73 111.1K
15:24 27,057.68 27,062.99 27,057.68 27,062.59 160.7K
15:25 27,063.01 27,063.67 27,055.40 27,055.40 188.6K
15:26 27,056.98 27,057.49 27,056.17 27,057.49 181.2K
15:27 27,058.38 27,058.38 27,056.76 27,056.76 172.6K
15:28 27,056.41 27,060.13 27,056.41 27,060.13 199.9K
15:29 27,059.52 27,059.52 27,054.81 27,054.81 260.9K
15:30 27,053.92 27,054.72 27,052.59 27,053.99 242.4K
15:31 27,054.64 27,054.64 27,048.82 27,048.82 245.0K
15:32 27,049.34 27,049.34 27,045.35 27,046.74 204.3K
15:33 27,046.36 27,048.07 27,046.03 27,048.07 200.8K
15:34 27,049.20 27,054.04 27,049.20 27,054.04 301.4K
15:35 27,053.93 27,057.02 27,053.93 27,056.83 199.3K
15:36 27,062.92 27,064.56 27,062.92 27,064.56 241.3K
15:37 27,065.97 27,067.26 27,065.97 27,066.52 163.7K
15:38 27,063.75 27,065.40 27,063.33 27,065.21 224.2K
15:39 27,064.64 27,064.99 27,064.55 27,064.80 285.7K
15:40 27,065.87 27,067.98 27,065.42 27,067.68 300.1K
15:41 27,066.91 27,071.09 27,066.91 27,071.09 220.5K
15:42 27,071.88 27,071.88 27,067.10 27,067.10 243.1K
15:43 27,066.65 27,066.65 27,063.47 27,063.47 182.2K
15:44 27,062.42 27,065.78 27,062.42 27,065.53 185.7K
15:45 27,065.18 27,067.50 27,063.51 27,063.51 240.1K
15:46 27,065.98 27,067.98 27,063.85 27,067.27 386.2K
15:47 27,068.50 27,071.47 27,068.50 27,070.42 359.1K
15:48 27,073.83 27,079.91 27,073.83 27,079.91 318.2K
15:49 27,078.47 27,083.50 27,078.47 27,083.50 279.5K
15:50 27,093.33 27,093.33 27,074.25 27,077.54 1,287.9K
15:51 27,077.54 27,081.14 27,077.54 27,081.04 353.2K
15:52 27,080.36 27,080.64 27,077.85 27,077.85 369.6K
15:53 27,076.82 27,076.82 27,068.56 27,069.27 364.6K
15:54 27,070.42 27,079.63 27,070.42 27,078.95 537.2K
15:55 27,080.11 27,090.32 27,080.11 27,087.19 814.3K
15:56 27,087.30 27,087.30 27,079.60 27,079.60 910.7K
15:57 27,078.17 27,078.28 27,073.03 27,075.70 698.5K
15:58 27,076.42 27,076.42 27,071.08 27,073.41 916.7K
15:59 27,073.79 27,080.87 27,073.79 27,077.03 1,561.3K
16:00 27,075.40 27,075.40 27,075.37 27,075.37 35,932.9K
16:01 27,075.37 27,075.37 27,075.37 27,075.37 61.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar