S

GSPXESG
🏛️ Kanada →
27,933.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26,666.64 26,706.44 26,666.64 26,706.44 2,779.2K
09:31 26,705.95 26,708.06 26,698.00 26,698.00 385.5K
09:32 26,697.03 26,700.75 26,691.38 26,694.41 359.0K
09:33 26,687.75 26,713.08 26,687.75 26,713.08 207.9K
09:34 26,713.29 26,716.85 26,713.29 26,716.26 171.8K
09:35 26,719.02 26,728.05 26,719.02 26,728.05 271.7K
09:36 26,733.09 26,734.01 26,719.53 26,719.53 225.2K
09:37 26,719.25 26,719.78 26,716.64 26,719.78 235.9K
09:38 26,725.76 26,736.47 26,725.76 26,736.47 187.0K
09:39 26,739.58 26,739.58 26,734.43 26,736.67 195.2K
09:40 26,728.59 26,729.34 26,726.97 26,727.28 299.6K
09:41 26,731.44 26,731.44 26,721.55 26,728.47 210.0K
09:42 26,736.03 26,740.51 26,735.19 26,740.51 232.9K
09:43 26,746.57 26,746.57 26,734.94 26,734.94 248.5K
09:44 26,737.03 26,737.08 26,732.00 26,732.00 200.5K
09:45 26,728.26 26,728.26 26,711.60 26,711.60 294.7K
09:46 26,712.39 26,718.77 26,712.32 26,718.77 262.4K
09:47 26,722.76 26,729.67 26,719.48 26,729.67 203.1K
09:48 26,728.94 26,733.20 26,723.85 26,723.85 233.2K
09:49 26,719.41 26,724.73 26,719.41 26,724.73 182.7K
09:50 26,721.78 26,721.78 26,715.69 26,715.69 183.1K
09:51 26,710.20 26,725.99 26,710.20 26,725.99 203.0K
09:52 26,721.20 26,723.15 26,718.62 26,718.62 147.8K
09:53 26,715.39 26,715.39 26,705.23 26,705.23 154.0K
09:54 26,701.87 26,703.09 26,698.27 26,703.09 198.3K
09:55 26,696.87 26,703.53 26,696.87 26,702.06 154.9K
09:56 26,707.73 26,708.90 26,707.36 26,707.36 134.2K
09:57 26,713.13 26,713.13 26,707.60 26,707.60 154.7K
09:58 26,702.69 26,703.84 26,701.91 26,701.91 102.5K
09:59 26,703.13 26,705.41 26,700.89 26,705.41 177.5K
10:00 26,708.41 26,711.09 26,707.49 26,707.55 296.4K
10:01 26,710.15 26,710.85 26,706.48 26,710.85 241.6K
10:02 26,714.75 26,714.75 26,714.66 26,714.70 215.8K
10:03 26,710.13 26,715.00 26,710.13 26,711.65 225.8K
10:04 26,708.53 26,713.62 26,708.53 26,713.62 167.1K
10:05 26,713.69 26,719.37 26,713.69 26,715.78 150.1K
10:06 26,712.00 26,712.00 26,709.44 26,709.44 198.1K
10:07 26,705.48 26,705.48 26,702.02 26,702.02 140.9K
10:08 26,700.15 26,700.15 26,693.79 26,693.79 220.0K
10:09 26,695.36 26,705.70 26,695.36 26,705.70 151.7K
10:10 26,709.29 26,717.64 26,709.29 26,717.64 133.7K
10:11 26,719.45 26,721.65 26,719.45 26,721.65 194.1K
10:12 26,720.42 26,720.42 26,713.57 26,713.57 153.4K
10:13 26,713.72 26,718.92 26,713.72 26,716.12 129.3K
10:14 26,718.70 26,718.70 26,710.32 26,710.32 180.0K
10:15 26,709.41 26,718.34 26,709.41 26,718.34 155.8K
10:16 26,722.94 26,729.16 26,722.44 26,729.16 200.0K
10:17 26,729.67 26,734.09 26,729.35 26,734.09 181.0K
10:18 26,734.60 26,741.52 26,734.60 26,741.52 176.1K
10:19 26,736.93 26,738.82 26,734.99 26,734.99 196.2K
10:20 26,731.23 26,734.82 26,730.81 26,734.55 174.9K
10:21 26,734.49 26,739.56 26,734.49 26,739.39 152.8K
10:22 26,743.93 26,744.32 26,742.01 26,744.32 111.0K
10:23 26,749.53 26,749.53 26,745.09 26,747.02 148.7K
10:24 26,746.72 26,751.04 26,746.72 26,751.04 154.8K
10:25 26,753.70 26,755.23 26,750.62 26,755.23 164.8K
10:26 26,758.15 26,758.15 26,754.67 26,754.67 141.9K
10:27 26,756.29 26,759.74 26,756.29 26,757.25 153.3K
10:28 26,748.93 26,755.43 26,748.93 26,755.43 183.6K
10:29 26,751.73 26,751.73 26,747.21 26,747.21 120.7K
10:30 26,749.38 26,751.68 26,749.38 26,751.68 201.3K
10:31 26,750.12 26,751.88 26,750.12 26,750.72 210.8K
10:32 26,746.11 26,749.51 26,746.11 26,749.51 187.3K
10:33 26,748.86 26,748.86 26,742.06 26,742.06 131.1K
10:34 26,743.44 26,748.03 26,741.19 26,748.03 144.4K
10:35 26,751.25 26,751.25 26,747.39 26,747.45 116.9K
10:36 26,744.87 26,746.18 26,741.78 26,745.07 181.7K
10:37 26,745.06 26,745.06 26,743.65 26,744.26 152.9K
10:38 26,746.75 26,746.75 26,741.68 26,741.68 128.4K
10:39 26,742.05 26,742.69 26,739.60 26,739.60 163.5K
10:40 26,741.00 26,741.00 26,738.43 26,738.43 145.1K
10:41 26,735.75 26,740.96 26,734.83 26,740.51 142.1K
10:42 26,739.21 26,741.79 26,739.21 26,741.79 132.0K
10:43 26,745.28 26,749.84 26,745.28 26,749.84 150.8K
10:44 26,749.54 26,749.61 26,747.87 26,749.61 140.3K
10:45 26,748.72 26,754.82 26,748.72 26,754.82 166.3K
10:46 26,754.57 26,763.58 26,754.57 26,763.58 202.9K
10:47 26,761.52 26,765.96 26,760.99 26,765.96 75.9K
10:48 26,768.12 26,768.12 26,763.91 26,763.91 189.1K
10:49 26,763.86 26,767.01 26,763.86 26,764.08 161.7K
10:50 26,763.74 26,764.49 26,762.45 26,764.49 154.2K
10:51 26,762.96 26,764.12 26,759.61 26,759.61 234.9K
10:52 26,757.91 26,757.91 26,753.47 26,753.47 161.5K
10:53 26,750.62 26,752.25 26,749.77 26,752.25 137.7K
10:54 26,750.10 26,750.10 26,747.72 26,747.89 217.1K
10:55 26,747.97 26,748.42 26,747.31 26,747.31 170.6K
10:56 26,746.00 26,754.04 26,746.00 26,754.04 139.2K
10:57 26,752.79 26,757.71 26,752.79 26,757.65 221.7K
10:58 26,756.37 26,756.37 26,752.26 26,753.59 94.7K
10:59 26,758.95 26,758.95 26,753.42 26,753.42 210.7K
11:00 26,755.02 26,763.61 26,755.02 26,763.61 163.7K
11:01 26,763.55 26,766.26 26,763.55 26,766.26 160.3K
11:02 26,766.02 26,769.73 26,766.02 26,769.73 138.6K
11:03 26,768.65 26,771.83 26,767.02 26,771.83 122.0K
11:04 26,773.10 26,781.75 26,773.10 26,780.96 121.6K
11:05 26,783.97 26,784.77 26,780.74 26,784.77 183.3K
11:06 26,787.36 26,787.36 26,785.26 26,786.03 130.2K
11:07 26,784.54 26,786.13 26,783.77 26,786.13 132.5K
11:08 26,784.38 26,787.69 26,784.38 26,787.69 151.2K
11:09 26,786.17 26,789.30 26,786.17 26,788.31 119.9K
11:10 26,788.31 26,797.74 26,788.31 26,797.65 214.8K
11:11 26,797.36 26,801.04 26,797.36 26,801.04 119.5K
11:12 26,799.62 26,799.62 26,797.02 26,797.02 136.0K
11:13 26,794.36 26,794.82 26,790.83 26,790.83 134.4K
11:14 26,790.57 26,795.63 26,790.57 26,794.48 135.3K
11:15 26,791.85 26,792.05 26,790.34 26,790.34 159.4K
11:16 26,796.22 26,796.57 26,790.66 26,790.66 138.2K
11:17 26,791.74 26,796.51 26,791.74 26,796.38 84.0K
11:18 26,795.92 26,795.92 26,793.92 26,795.11 108.2K
11:19 26,795.15 26,795.15 26,791.14 26,791.14 93.3K
11:20 26,791.29 26,792.11 26,787.46 26,787.46 61.0K
11:21 26,786.96 26,787.17 26,785.91 26,787.17 406.1K
11:22 26,787.73 26,791.32 26,786.31 26,786.31 122.1K
11:23 26,782.68 26,782.68 26,778.37 26,778.55 146.7K
11:24 26,779.47 26,781.73 26,777.68 26,781.73 104.3K
11:25 26,785.26 26,787.64 26,783.29 26,783.29 109.0K
11:26 26,782.36 26,782.36 26,777.64 26,777.64 110.8K
11:27 26,775.08 26,776.67 26,775.08 26,775.86 79.6K
11:28 26,776.76 26,776.76 26,774.43 26,774.43 80.4K
11:29 26,775.42 26,776.36 26,775.42 26,775.83 91.1K
11:30 26,775.12 26,781.29 26,775.12 26,781.29 107.2K
11:31 26,776.54 26,776.54 26,774.44 26,776.17 121.9K
11:32 26,773.62 26,777.74 26,773.62 26,776.75 90.3K
11:33 26,776.38 26,776.38 26,772.23 26,773.37 105.8K
11:34 26,774.08 26,775.13 26,774.08 26,774.12 109.5K
11:35 26,775.35 26,777.95 26,775.35 26,777.81 134.9K
11:36 26,777.20 26,781.30 26,776.24 26,781.30 128.0K
11:37 26,781.94 26,785.70 26,781.78 26,783.71 168.6K
11:38 26,781.46 26,783.31 26,778.44 26,778.44 110.0K
11:39 26,777.81 26,782.11 26,777.81 26,782.11 85.5K
11:40 26,781.60 26,786.51 26,781.60 26,786.17 102.5K
11:41 26,783.15 26,795.13 26,783.15 26,795.13 144.7K
11:42 26,794.51 26,795.33 26,793.51 26,794.84 89.9K
11:43 26,795.09 26,795.09 26,791.54 26,792.40 152.4K
11:44 26,792.04 26,792.60 26,791.66 26,791.66 88.2K
11:45 26,792.86 26,794.94 26,791.68 26,791.68 121.1K
11:46 26,790.11 26,790.11 26,779.27 26,779.27 109.5K
11:47 26,777.71 26,777.71 26,776.03 26,776.19 131.3K
11:48 26,779.47 26,779.47 26,777.99 26,778.87 108.7K
11:49 26,779.00 26,783.92 26,779.00 26,783.92 86.0K
11:50 26,789.07 26,795.14 26,789.07 26,795.14 97.9K
11:51 26,795.86 26,796.06 26,792.63 26,792.63 121.0K
11:52 26,794.96 26,795.67 26,792.18 26,795.67 147.2K
11:53 26,794.15 26,794.71 26,794.15 26,794.22 126.2K
11:54 26,792.75 26,797.29 26,792.75 26,797.29 119.0K
11:55 26,798.80 26,798.80 26,795.81 26,795.81 98.4K
11:56 26,794.88 26,795.25 26,792.36 26,792.42 85.9K
11:57 26,792.41 26,793.06 26,789.81 26,791.16 71.2K
11:58 26,785.89 26,785.89 26,784.58 26,784.58 100.4K
11:59 26,781.66 26,783.95 26,781.53 26,783.95 128.2K
12:00 26,783.13 26,784.15 26,782.59 26,783.20 59.2K
12:01 26,783.74 26,783.86 26,780.66 26,780.66 127.2K
12:02 26,779.54 26,779.54 26,779.05 26,779.32 55.3K
12:03 26,779.16 26,780.50 26,777.01 26,777.01 92.1K
12:04 26,774.10 26,775.73 26,771.80 26,775.73 102.8K
12:05 26,776.55 26,780.14 26,776.55 26,778.60 81.5K
12:06 26,774.34 26,774.34 26,766.69 26,766.69 106.7K
12:07 26,766.33 26,770.35 26,766.33 26,770.35 67.8K
12:08 26,771.56 26,771.56 26,768.48 26,768.48 112.6K
12:09 26,768.27 26,768.27 26,766.75 26,766.75 57.4K
12:10 26,767.63 26,767.91 26,762.97 26,762.97 65.2K
12:11 26,759.92 26,760.01 26,758.03 26,759.90 103.2K
12:12 26,759.22 26,759.59 26,757.36 26,757.36 101.9K
12:13 26,758.35 26,758.71 26,757.84 26,758.47 47.1K
12:14 26,758.48 26,759.68 26,758.48 26,758.97 76.0K
12:15 26,760.67 26,760.79 26,757.47 26,757.47 77.3K
12:16 26,755.81 26,755.81 26,750.64 26,750.64 142.4K
12:17 26,751.16 26,752.63 26,751.16 26,752.63 61.0K
12:18 26,753.37 26,753.76 26,752.93 26,753.71 85.4K
12:19 26,754.71 26,758.12 26,754.71 26,758.12 76.6K
12:20 26,758.64 26,761.00 26,757.87 26,761.00 73.8K
12:21 26,762.86 26,765.24 26,762.86 26,765.24 86.8K
12:22 26,766.59 26,767.91 26,766.59 26,767.89 176.3K
12:23 26,767.12 26,770.96 26,766.99 26,768.50 78.6K
12:24 26,767.68 26,767.68 26,765.65 26,765.91 82.1K
12:25 26,763.23 26,763.23 26,756.08 26,756.08 98.8K
12:26 26,753.60 26,754.20 26,753.60 26,754.09 74.0K
12:27 26,754.53 26,755.52 26,754.53 26,755.52 49.5K
12:28 26,756.37 26,757.57 26,756.11 26,757.35 56.5K
12:29 26,758.58 26,758.58 26,754.23 26,754.23 113.4K
12:30 26,753.87 26,753.87 26,749.15 26,749.15 108.7K
12:31 26,748.04 26,749.93 26,748.04 26,749.93 61.0K
12:32 26,751.82 26,751.82 26,744.43 26,744.43 84.0K
12:33 26,742.42 26,747.37 26,742.42 26,744.59 75.5K
12:34 26,744.82 26,744.82 26,741.97 26,741.97 57.2K
12:35 26,741.78 26,741.78 26,737.91 26,737.91 94.6K
12:36 26,739.02 26,742.12 26,738.49 26,742.12 84.2K
12:37 26,739.02 26,739.02 26,736.45 26,736.45 68.7K
12:38 26,734.88 26,736.07 26,731.01 26,731.01 103.0K
12:39 26,729.27 26,729.92 26,728.81 26,729.76 48.8K
12:40 26,729.38 26,729.38 26,726.53 26,726.53 108.9K
12:41 26,729.05 26,737.15 26,729.05 26,737.15 95.7K
12:42 26,736.46 26,736.46 26,732.98 26,732.98 57.5K
12:43 26,733.59 26,733.59 26,731.86 26,731.86 64.6K
12:44 26,731.61 26,734.88 26,730.54 26,731.03 88.3K
12:45 26,729.95 26,729.95 26,722.71 26,722.71 75.3K
12:46 26,722.85 26,725.51 26,722.85 26,725.51 74.0K
12:47 26,726.27 26,729.05 26,726.27 26,729.05 60.9K
12:48 26,728.78 26,729.44 26,728.55 26,729.19 79.5K
12:49 26,724.87 26,724.87 26,721.80 26,722.36 83.5K
12:50 26,721.20 26,729.72 26,721.20 26,729.72 110.5K
12:51 26,730.27 26,730.99 26,729.56 26,730.99 79.1K
12:52 26,729.58 26,729.58 26,724.97 26,724.97 74.1K
12:53 26,724.14 26,726.79 26,724.14 26,726.79 63.7K
12:54 26,727.47 26,728.25 26,727.47 26,728.02 66.4K
12:55 26,728.98 26,730.78 26,728.98 26,730.47 55.1K
12:56 26,731.89 26,735.33 26,731.89 26,735.33 81.7K
12:57 26,737.01 26,741.31 26,737.01 26,741.31 96.1K
12:58 26,741.80 26,741.80 26,738.52 26,738.52 92.6K
12:59 26,737.97 26,738.04 26,734.81 26,734.81 97.2K
13:00 26,736.26 26,738.70 26,736.26 26,738.69 97.7K
13:01 26,741.04 26,741.42 26,740.59 26,741.42 97.4K
13:02 26,740.94 26,742.86 26,740.94 26,742.86 110.1K
13:03 26,743.68 26,749.48 26,743.68 26,749.48 118.4K
13:04 26,751.75 26,753.95 26,751.75 26,753.95 143.3K
13:05 26,757.17 26,757.61 26,756.53 26,756.53 90.1K
13:06 26,756.49 26,756.49 26,752.21 26,752.21 133.6K
13:07 26,751.07 26,751.07 26,749.58 26,750.96 109.1K
13:08 26,751.42 26,758.43 26,751.42 26,757.13 213.0K
13:09 26,759.54 26,759.70 26,756.47 26,756.47 81.5K
13:10 26,754.37 26,756.07 26,753.92 26,756.07 118.2K
13:11 26,757.67 26,761.73 26,757.67 26,761.73 104.1K
13:12 26,760.04 26,761.81 26,760.04 26,761.77 128.3K
13:13 26,763.27 26,765.72 26,763.27 26,765.72 79.8K
13:14 26,770.72 26,770.72 26,762.48 26,762.48 144.8K
13:15 26,763.17 26,763.17 26,761.62 26,761.62 72.4K
13:16 26,759.74 26,762.38 26,759.48 26,762.38 85.6K
13:17 26,762.23 26,766.43 26,762.23 26,766.43 92.0K
13:18 26,766.01 26,766.01 26,764.70 26,765.64 56.4K
13:19 26,765.34 26,768.50 26,765.34 26,768.50 56.6K
13:20 26,766.89 26,768.62 26,766.89 26,767.09 79.4K
13:21 26,767.66 26,767.66 26,765.31 26,765.31 119.1K
13:22 26,767.17 26,772.06 26,767.17 26,771.65 121.6K
13:23 26,771.15 26,776.23 26,771.15 26,776.23 92.7K
13:24 26,775.82 26,775.82 26,772.66 26,772.66 69.9K
13:25 26,770.07 26,770.07 26,767.18 26,769.09 124.7K
13:26 26,768.86 26,770.57 26,768.17 26,768.17 124.9K
13:27 26,768.12 26,772.47 26,768.12 26,772.47 110.9K
13:28 26,774.67 26,775.29 26,773.92 26,775.29 95.4K
13:29 26,776.60 26,778.69 26,776.60 26,778.69 86.3K
13:30 26,777.28 26,777.28 26,774.20 26,774.20 73.9K
13:31 26,775.09 26,781.92 26,775.09 26,781.92 82.4K
13:32 26,780.04 26,786.26 26,780.04 26,786.26 142.6K
13:33 26,786.09 26,786.09 26,785.86 26,786.01 44.5K
13:34 26,785.54 26,785.54 26,783.98 26,784.84 66.9K
13:35 26,781.54 26,781.54 26,776.69 26,776.69 87.3K
13:36 26,776.83 26,778.84 26,776.76 26,778.84 71.6K
13:37 26,780.21 26,781.51 26,780.21 26,780.97 53.0K
13:38 26,781.41 26,783.24 26,781.41 26,782.63 52.2K
13:39 26,783.14 26,784.25 26,782.44 26,782.44 85.6K
13:40 26,781.45 26,781.69 26,781.12 26,781.12 91.2K
13:41 26,782.84 26,782.84 26,777.65 26,777.65 93.1K
13:42 26,776.58 26,780.11 26,776.51 26,780.11 67.3K
13:43 26,779.46 26,779.46 26,775.50 26,775.50 70.5K
13:44 26,774.10 26,774.10 26,771.57 26,771.57 63.5K
13:45 26,771.32 26,771.32 26,764.30 26,764.30 146.6K
13:46 26,765.79 26,765.79 26,762.77 26,762.77 115.9K
13:47 26,761.57 26,766.36 26,761.57 26,766.36 114.8K
13:48 26,767.48 26,767.48 26,763.52 26,765.37 151.7K
13:49 26,769.48 26,769.48 26,765.58 26,765.58 115.8K
13:50 26,764.78 26,764.78 26,760.86 26,761.72 127.5K
13:51 26,762.33 26,774.66 26,762.33 26,774.66 211.3K
13:52 26,775.79 26,777.04 26,774.25 26,774.52 109.5K
13:53 26,773.98 26,773.98 26,768.36 26,768.36 95.9K
13:54 26,765.25 26,766.04 26,762.98 26,762.98 79.0K
13:55 26,761.43 26,761.43 26,758.46 26,758.98 96.7K
13:56 26,758.79 26,758.79 26,751.57 26,751.57 126.7K
13:57 26,753.03 26,755.13 26,753.03 26,755.13 69.6K
13:58 26,755.71 26,755.81 26,754.26 26,755.81 94.1K
13:59 26,756.14 26,758.65 26,756.14 26,758.65 72.0K
14:00 26,758.35 26,758.35 26,754.44 26,754.44 89.0K
14:01 26,754.11 26,761.41 26,754.11 26,761.41 81.1K
14:02 26,763.06 26,766.99 26,763.06 26,766.99 133.3K
14:03 26,768.42 26,769.77 26,767.26 26,769.77 85.2K
14:04 26,768.82 26,773.60 26,768.82 26,773.60 488.5K
14:05 26,772.28 26,773.27 26,771.02 26,773.27 592.9K
14:06 26,772.51 26,778.27 26,772.51 26,778.27 109.2K
14:07 26,777.83 26,779.94 26,777.08 26,779.94 94.1K
14:08 26,780.45 26,781.50 26,779.63 26,779.63 92.3K
14:09 26,779.11 26,779.86 26,778.03 26,779.86 102.0K
14:10 26,778.67 26,779.72 26,778.45 26,779.72 95.4K
14:11 26,777.11 26,777.11 26,771.13 26,771.13 105.6K
14:12 26,770.01 26,770.01 26,769.02 26,769.02 89.0K
14:13 26,767.54 26,767.54 26,766.61 26,766.61 173.4K
14:14 26,767.77 26,770.92 26,767.77 26,770.34 155.9K
14:15 26,770.85 26,770.85 26,769.18 26,769.20 122.2K
14:16 26,768.83 26,770.63 26,768.50 26,770.63 101.8K
14:17 26,771.50 26,775.66 26,771.50 26,775.66 119.3K
14:18 26,776.24 26,777.14 26,776.24 26,777.14 94.6K
14:19 26,776.65 26,776.65 26,773.99 26,773.99 108.9K
14:20 26,768.96 26,770.36 26,768.96 26,770.07 123.4K
14:21 26,767.92 26,769.30 26,767.60 26,769.30 80.7K
14:22 26,769.23 26,769.54 26,766.59 26,766.59 94.6K
14:23 26,765.62 26,767.03 26,765.59 26,765.59 93.9K
14:24 26,768.20 26,768.26 26,764.05 26,764.05 167.2K
14:25 26,765.09 26,766.06 26,764.27 26,764.55 76.9K
14:26 26,769.25 26,770.61 26,769.16 26,770.61 104.1K
14:27 26,771.36 26,771.36 26,768.35 26,769.89 109.0K
14:28 26,769.57 26,769.57 26,766.74 26,768.34 67.5K
14:29 26,769.42 26,773.01 26,769.42 26,773.01 114.3K
14:30 26,771.12 26,771.12 26,767.24 26,768.75 113.9K
14:31 26,768.81 26,768.81 26,763.30 26,763.30 102.6K
14:32 26,760.82 26,760.82 26,753.88 26,753.88 145.0K
14:33 26,753.02 26,753.23 26,750.79 26,750.79 142.2K
14:34 26,749.54 26,750.89 26,748.50 26,750.13 127.9K
14:35 26,752.72 26,753.42 26,747.36 26,747.36 148.1K
14:36 26,745.55 26,745.55 26,735.56 26,735.80 161.2K
14:37 26,731.45 26,731.45 26,725.72 26,725.72 219.6K
14:38 26,725.83 26,727.43 26,716.22 26,716.22 196.1K
14:39 26,714.26 26,717.37 26,714.26 26,714.51 127.2K
14:40 26,710.88 26,719.07 26,710.88 26,719.07 241.3K
14:41 26,718.55 26,725.84 26,718.55 26,725.84 122.0K
14:42 26,726.30 26,726.30 26,719.27 26,719.27 181.3K
14:43 26,720.11 26,727.93 26,720.11 26,727.93 121.2K
14:44 26,725.71 26,736.49 26,725.71 26,736.49 93.4K
14:45 26,736.66 26,741.33 26,736.66 26,740.14 134.1K
14:46 26,744.63 26,748.97 26,744.63 26,747.88 122.8K
14:47 26,746.75 26,747.46 26,746.61 26,746.77 95.4K
14:48 26,748.09 26,750.91 26,746.84 26,746.84 133.5K
14:49 26,748.41 26,751.22 26,748.41 26,750.57 125.8K
14:50 26,751.95 26,758.58 26,751.95 26,756.72 155.3K
14:51 26,753.80 26,753.80 26,751.65 26,752.33 125.2K
14:52 26,752.66 26,752.94 26,751.20 26,752.23 108.0K
14:53 26,751.31 26,751.31 26,746.94 26,748.80 120.8K
14:54 26,749.80 26,751.73 26,749.80 26,751.51 86.8K
14:55 26,751.71 26,751.71 26,749.79 26,750.01 222.0K
14:56 26,749.02 26,749.02 26,745.52 26,745.52 181.2K
14:57 26,744.68 26,744.68 26,740.29 26,740.29 159.4K
14:58 26,735.94 26,735.94 26,727.66 26,727.66 259.7K
14:59 26,727.29 26,727.29 26,725.72 26,725.91 221.5K
15:00 26,725.65 26,725.65 26,720.25 26,720.25 179.5K
15:01 26,715.92 26,720.40 26,715.92 26,720.40 217.2K
15:02 26,721.61 26,724.08 26,721.34 26,724.08 88.1K
15:03 26,725.66 26,731.68 26,725.66 26,731.29 183.3K
15:04 26,732.99 26,736.14 26,732.99 26,736.14 141.5K
15:05 26,737.07 26,737.55 26,737.06 26,737.55 140.8K
15:06 26,737.93 26,737.99 26,737.20 26,737.99 86.0K
15:07 26,737.56 26,741.16 26,737.56 26,738.67 169.4K
15:08 26,734.99 26,734.99 26,732.53 26,734.02 132.7K
15:09 26,734.17 26,738.70 26,734.17 26,738.60 116.9K
15:10 26,738.23 26,738.23 26,733.85 26,734.01 102.7K
15:11 26,734.62 26,736.07 26,733.75 26,736.07 98.2K
15:12 26,734.76 26,735.22 26,734.64 26,734.64 92.4K
15:13 26,735.30 26,735.30 26,734.05 26,734.05 109.1K
15:14 26,735.42 26,737.51 26,735.42 26,737.51 172.4K
15:15 26,737.20 26,738.11 26,732.56 26,732.56 170.2K
15:16 26,733.95 26,733.95 26,729.74 26,729.74 160.7K
15:17 26,730.63 26,730.63 26,727.41 26,727.41 141.0K
15:18 26,725.88 26,727.44 26,725.06 26,725.06 244.9K
15:19 26,726.75 26,730.13 26,726.75 26,730.13 137.7K
15:20 26,729.18 26,729.18 26,721.88 26,721.88 232.3K
15:21 26,717.97 26,718.23 26,717.79 26,717.79 242.4K
15:22 26,718.20 26,718.20 26,712.89 26,715.18 184.2K
15:23 26,715.85 26,720.08 26,715.85 26,719.50 145.1K
15:24 26,719.44 26,722.25 26,719.44 26,722.25 145.9K
15:25 26,724.30 26,731.61 26,724.30 26,731.61 200.9K
15:26 26,736.23 26,736.23 26,729.82 26,732.45 191.0K
15:27 26,733.54 26,734.11 26,733.02 26,733.02 90.9K
15:28 26,730.05 26,731.11 26,730.05 26,730.69 128.4K
15:29 26,729.88 26,731.83 26,729.88 26,730.57 172.4K
15:30 26,729.42 26,735.31 26,729.42 26,732.76 213.2K
15:31 26,731.11 26,733.23 26,727.63 26,733.07 228.8K
15:32 26,731.60 26,736.25 26,731.60 26,736.25 208.7K
15:33 26,736.89 26,742.85 26,736.89 26,742.85 153.0K
15:34 26,745.57 26,746.94 26,745.57 26,746.94 167.2K
15:35 26,747.97 26,750.01 26,747.97 26,748.44 193.7K
15:36 26,748.88 26,750.62 26,747.06 26,747.06 169.4K
15:37 26,748.29 26,748.29 26,745.63 26,745.63 228.5K
15:38 26,744.74 26,747.09 26,744.74 26,747.02 152.9K
15:39 26,748.75 26,748.75 26,746.10 26,746.10 172.1K
15:40 26,747.21 26,754.05 26,747.21 26,754.05 258.9K
15:41 26,754.37 26,756.48 26,753.18 26,756.48 203.7K
15:42 26,756.45 26,756.45 26,752.72 26,752.72 192.4K
15:43 26,754.97 26,757.25 26,754.97 26,756.96 190.9K
15:44 26,756.38 26,757.19 26,754.49 26,757.19 229.1K
15:45 26,758.12 26,758.12 26,750.24 26,750.24 301.7K
15:46 26,747.79 26,747.79 26,745.45 26,746.12 182.7K
15:47 26,746.77 26,754.76 26,746.77 26,754.76 289.7K
15:48 26,754.23 26,756.75 26,750.94 26,756.75 249.0K
15:49 26,753.95 26,755.36 26,753.95 26,754.58 256.6K
15:50 26,770.69 26,778.36 26,770.69 26,772.99 1,204.6K
15:51 26,777.28 26,783.00 26,777.28 26,783.00 446.7K
15:52 26,784.28 26,788.70 26,784.28 26,788.19 435.4K
15:53 26,790.79 26,798.59 26,790.79 26,798.59 578.5K
15:54 26,797.20 26,797.20 26,795.01 26,795.39 514.3K
15:55 26,796.39 26,801.57 26,796.39 26,799.57 874.1K
15:56 26,804.04 26,804.04 26,799.89 26,801.16 1,097.2K
15:57 26,797.41 26,798.36 26,792.72 26,792.72 890.3K
15:58 26,791.05 26,791.48 26,790.91 26,791.26 901.2K
15:59 26,787.59 26,798.64 26,787.59 26,798.64 1,491.7K
16:00 26,798.77 26,798.77 26,798.51 26,798.51 40,656.3K
16:01 26,798.51 26,798.51 26,798.51 26,798.51 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar