S

GSPXESG
🏛️ Kanada →
28,061.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26,281.18 26,350.06 26,281.18 26,344.67 1,796.5K
09:31 26,340.88 26,364.44 26,340.88 26,364.44 375.9K
09:32 26,374.41 26,407.55 26,374.41 26,401.70 493.3K
09:33 26,404.01 26,404.01 26,385.23 26,385.23 353.0K
09:34 26,392.58 26,393.40 26,360.05 26,360.05 297.1K
09:35 26,353.80 26,362.87 26,346.92 26,362.87 339.0K
09:36 26,365.38 26,367.87 26,362.08 26,362.08 327.4K
09:37 26,363.80 26,363.80 26,358.87 26,363.14 290.1K
09:38 26,354.13 26,364.60 26,343.27 26,364.60 279.5K
09:39 26,359.70 26,372.80 26,359.52 26,367.63 269.6K
09:40 26,362.71 26,362.71 26,356.54 26,358.86 329.0K
09:41 26,353.53 26,361.54 26,353.53 26,361.54 250.6K
09:42 26,351.23 26,355.32 26,350.27 26,350.27 298.6K
09:43 26,355.80 26,356.74 26,353.64 26,353.64 300.4K
09:44 26,359.12 26,379.72 26,359.12 26,379.72 296.9K
09:45 26,369.28 26,374.42 26,365.80 26,374.42 338.0K
09:46 26,375.40 26,380.13 26,370.16 26,370.16 281.8K
09:47 26,365.28 26,368.01 26,364.74 26,368.01 297.4K
09:48 26,368.66 26,368.66 26,355.82 26,355.82 214.5K
09:49 26,353.44 26,353.82 26,352.55 26,353.82 292.6K
09:50 26,348.34 26,351.30 26,347.09 26,349.23 365.4K
09:51 26,355.12 26,361.73 26,355.12 26,361.11 275.1K
09:52 26,360.18 26,360.18 26,351.25 26,355.71 200.9K
09:53 26,363.47 26,363.96 26,358.03 26,363.96 215.2K
09:54 26,358.59 26,358.59 26,353.10 26,353.10 167.4K
09:55 26,350.38 26,350.38 26,332.74 26,334.23 184.7K
09:56 26,329.16 26,332.62 26,328.59 26,332.17 217.7K
09:57 26,332.47 26,343.98 26,332.47 26,343.98 234.1K
09:58 26,355.43 26,368.99 26,355.43 26,368.99 193.9K
09:59 26,370.89 26,370.89 26,368.52 26,369.35 214.9K
10:00 26,372.56 26,374.01 26,372.56 26,373.04 315.2K
10:01 26,375.26 26,377.00 26,372.63 26,376.30 201.8K
10:02 26,378.02 26,378.02 26,373.77 26,377.94 170.9K
10:03 26,380.21 26,380.21 26,362.81 26,362.81 208.7K
10:04 26,359.90 26,366.90 26,359.90 26,366.90 184.1K
10:05 26,364.13 26,365.15 26,362.97 26,365.15 174.5K
10:06 26,372.22 26,375.35 26,372.22 26,374.92 151.6K
10:07 26,378.31 26,381.44 26,377.78 26,380.49 134.1K
10:08 26,376.84 26,389.06 26,376.84 26,389.06 151.6K
10:09 26,387.66 26,387.66 26,385.43 26,385.43 164.3K
10:10 26,387.86 26,387.86 26,379.45 26,379.78 195.2K
10:11 26,378.45 26,379.17 26,378.45 26,378.91 140.6K
10:12 26,377.13 26,380.54 26,377.13 26,380.10 157.2K
10:13 26,379.26 26,386.98 26,379.26 26,386.98 182.6K
10:14 26,380.74 26,380.74 26,372.27 26,376.11 164.9K
10:15 26,375.49 26,384.60 26,375.49 26,384.60 215.9K
10:16 26,390.16 26,392.51 26,390.16 26,390.53 180.0K
10:17 26,390.83 26,398.74 26,390.83 26,398.74 174.7K
10:18 26,400.01 26,400.44 26,392.56 26,392.56 153.4K
10:19 26,392.36 26,400.76 26,392.36 26,400.76 126.1K
10:20 26,398.50 26,403.28 26,396.49 26,396.49 168.1K
10:21 26,395.78 26,396.89 26,395.78 26,396.89 131.5K
10:22 26,395.48 26,396.96 26,393.83 26,393.83 132.8K
10:23 26,392.17 26,395.56 26,389.67 26,395.56 142.6K
10:24 26,393.90 26,399.69 26,393.90 26,399.69 99.6K
10:25 26,399.12 26,407.00 26,399.12 26,407.00 125.2K
10:26 26,408.16 26,410.13 26,406.89 26,409.27 177.3K
10:27 26,405.66 26,406.00 26,401.54 26,401.54 167.2K
10:28 26,403.91 26,406.05 26,403.91 26,406.05 227.9K
10:29 26,404.72 26,405.34 26,403.72 26,405.34 147.6K
10:30 26,407.29 26,407.29 26,400.13 26,400.13 130.6K
10:31 26,401.60 26,405.33 26,401.49 26,405.33 122.2K
10:32 26,404.68 26,404.89 26,401.43 26,401.43 191.2K
10:33 26,401.26 26,404.54 26,401.26 26,404.54 126.2K
10:34 26,403.93 26,411.25 26,403.93 26,411.25 141.6K
10:35 26,412.82 26,413.84 26,411.26 26,411.46 126.8K
10:36 26,413.54 26,414.05 26,411.94 26,412.88 187.6K
10:37 26,411.73 26,411.73 26,406.67 26,406.67 186.3K
10:38 26,406.47 26,410.36 26,400.59 26,400.59 166.2K
10:39 26,398.03 26,398.87 26,392.64 26,392.64 169.9K
10:40 26,393.00 26,393.80 26,392.77 26,393.80 129.8K
10:41 26,394.36 26,399.71 26,394.36 26,399.71 131.5K
10:42 26,400.31 26,400.31 26,399.11 26,399.11 111.6K
10:43 26,396.25 26,396.25 26,392.58 26,395.63 144.7K
10:44 26,395.52 26,395.54 26,392.93 26,392.93 150.0K
10:45 26,392.37 26,398.86 26,392.37 26,392.89 173.6K
10:46 26,390.69 26,398.18 26,390.69 26,398.18 177.3K
10:47 26,398.88 26,402.49 26,394.91 26,402.49 124.7K
10:48 26,403.38 26,403.38 26,393.42 26,393.42 105.0K
10:49 26,395.49 26,396.27 26,393.91 26,393.91 81.7K
10:50 26,393.22 26,393.22 26,389.66 26,391.00 245.5K
10:51 26,393.70 26,393.70 26,387.80 26,387.80 132.4K
10:52 26,383.95 26,384.48 26,379.44 26,379.44 126.1K
10:53 26,378.75 26,378.75 26,376.67 26,378.03 107.7K
10:54 26,378.53 26,378.53 26,376.74 26,378.07 106.1K
10:55 26,380.43 26,386.70 26,380.43 26,386.70 96.7K
10:56 26,385.86 26,392.64 26,385.86 26,392.64 167.9K
10:57 26,395.76 26,395.88 26,393.48 26,393.48 112.1K
10:58 26,391.68 26,393.87 26,391.68 26,393.87 96.3K
10:59 26,397.54 26,397.54 26,391.52 26,391.52 118.8K
11:00 26,393.67 26,393.67 26,388.71 26,388.71 132.7K
11:01 26,387.78 26,389.37 26,387.21 26,389.37 121.9K
11:02 26,387.61 26,390.68 26,387.61 26,390.68 82.6K
11:03 26,393.94 26,397.07 26,392.84 26,392.84 164.5K
11:04 26,389.75 26,394.53 26,389.75 26,393.17 152.4K
11:05 26,394.31 26,400.67 26,394.31 26,400.67 77.3K
11:06 26,401.54 26,407.82 26,401.54 26,407.01 185.1K
11:07 26,408.63 26,412.17 26,408.63 26,408.95 143.0K
11:08 26,405.86 26,411.58 26,405.86 26,411.58 117.9K
11:09 26,411.76 26,415.45 26,411.76 26,415.45 144.4K
11:10 26,415.83 26,416.81 26,414.29 26,416.81 89.3K
11:11 26,417.34 26,419.49 26,416.54 26,419.49 120.8K
11:12 26,417.82 26,419.92 26,417.82 26,418.19 140.9K
11:13 26,418.01 26,422.39 26,418.01 26,422.25 126.9K
11:14 26,422.18 26,423.16 26,419.81 26,421.80 135.3K
11:15 26,422.44 26,424.64 26,422.44 26,424.64 133.3K
11:16 26,425.17 26,425.17 26,422.45 26,422.74 96.8K
11:17 26,424.74 26,429.67 26,424.74 26,425.37 138.3K
11:18 26,427.70 26,427.70 26,425.53 26,425.71 149.7K
11:19 26,425.27 26,425.45 26,422.46 26,422.46 139.0K
11:20 26,421.60 26,421.60 26,415.62 26,415.62 172.2K
11:21 26,416.70 26,416.82 26,415.23 26,415.27 222.0K
11:22 26,414.07 26,414.07 26,409.93 26,409.93 148.4K
11:23 26,411.21 26,415.63 26,411.21 26,415.63 103.3K
11:24 26,413.51 26,417.57 26,413.51 26,417.57 115.9K
11:25 26,416.86 26,419.15 26,416.86 26,418.51 151.5K
11:26 26,416.58 26,416.77 26,415.34 26,415.34 119.2K
11:27 26,414.59 26,415.66 26,414.59 26,415.66 116.4K
11:28 26,412.63 26,415.12 26,411.77 26,415.12 165.2K
11:29 26,414.94 26,414.94 26,413.46 26,413.72 117.3K
11:30 26,413.98 26,414.54 26,412.94 26,412.94 127.7K
11:31 26,415.13 26,417.57 26,415.13 26,415.63 109.0K
11:32 26,416.60 26,418.87 26,416.60 26,418.87 122.3K
11:33 26,417.89 26,420.22 26,417.89 26,419.03 82.7K
11:34 26,420.05 26,423.91 26,420.05 26,423.20 127.9K
11:35 26,422.80 26,429.05 26,422.80 26,429.05 260.3K
11:36 26,426.67 26,427.33 26,423.91 26,425.86 108.5K
11:37 26,424.46 26,424.55 26,421.18 26,421.18 157.3K
11:38 26,423.23 26,428.06 26,423.23 26,428.06 128.8K
11:39 26,432.22 26,435.76 26,432.22 26,435.19 144.6K
11:40 26,434.21 26,434.21 26,426.88 26,431.04 174.3K
11:41 26,426.79 26,428.50 26,426.61 26,426.61 117.8K
11:42 26,428.64 26,429.91 26,428.32 26,429.55 59.0K
11:43 26,427.78 26,432.28 26,427.78 26,431.62 122.4K
11:44 26,431.19 26,432.36 26,430.75 26,430.75 110.8K
11:45 26,428.42 26,429.51 26,428.36 26,428.56 109.5K
11:46 26,426.21 26,427.43 26,425.47 26,427.43 120.5K
11:47 26,426.75 26,429.98 26,426.75 26,429.98 106.7K
11:48 26,428.78 26,429.91 26,427.46 26,429.91 121.8K
11:49 26,430.56 26,430.56 26,428.66 26,430.42 108.0K
11:50 26,430.17 26,434.66 26,430.17 26,434.63 75.8K
11:51 26,435.11 26,435.11 26,432.48 26,432.48 96.4K
11:52 26,434.10 26,435.21 26,433.60 26,433.60 78.3K
11:53 26,434.29 26,434.29 26,432.28 26,432.28 140.7K
11:54 26,431.20 26,431.20 26,428.70 26,430.47 162.0K
11:55 26,430.05 26,430.05 26,427.13 26,427.13 102.9K
11:56 26,423.96 26,423.96 26,421.06 26,421.06 203.3K
11:57 26,421.72 26,423.05 26,420.35 26,420.35 95.3K
11:58 26,420.68 26,420.68 26,417.33 26,417.33 80.1K
11:59 26,415.13 26,415.13 26,413.62 26,413.80 181.4K
12:00 26,416.43 26,416.66 26,416.38 26,416.62 72.9K
12:01 26,413.88 26,413.94 26,410.10 26,410.10 111.9K
12:02 26,410.86 26,410.86 26,409.10 26,409.10 87.7K
12:03 26,408.55 26,409.97 26,408.55 26,409.97 76.5K
12:04 26,408.65 26,411.92 26,408.65 26,411.79 95.9K
12:05 26,411.53 26,411.80 26,411.43 26,411.80 140.6K
12:06 26,413.49 26,417.95 26,413.49 26,417.95 98.9K
12:07 26,416.87 26,416.87 26,412.94 26,412.94 102.5K
12:08 26,412.22 26,414.76 26,411.49 26,414.76 117.2K
12:09 26,410.61 26,410.61 26,406.82 26,406.82 133.6K
12:10 26,404.37 26,404.37 26,397.63 26,397.63 149.3K
12:11 26,395.72 26,399.28 26,395.63 26,399.28 155.3K
12:12 26,398.96 26,399.09 26,397.99 26,398.66 71.6K
12:13 26,398.73 26,404.28 26,398.73 26,402.54 123.1K
12:14 26,402.75 26,405.76 26,402.75 26,405.49 98.5K
12:15 26,406.52 26,406.52 26,403.63 26,403.63 118.4K
12:16 26,405.49 26,407.02 26,405.30 26,407.02 104.7K
12:17 26,407.98 26,413.22 26,407.98 26,413.22 98.6K
12:18 26,415.20 26,418.69 26,415.20 26,418.69 96.2K
12:19 26,419.55 26,424.43 26,419.55 26,424.43 73.4K
12:20 26,420.94 26,422.14 26,416.82 26,416.82 145.5K
12:21 26,416.91 26,419.26 26,416.70 26,419.26 71.7K
12:22 26,419.52 26,420.07 26,418.57 26,418.57 108.7K
12:23 26,413.51 26,415.83 26,413.51 26,414.93 104.5K
12:24 26,415.45 26,415.45 26,414.04 26,414.16 57.9K
12:25 26,411.69 26,412.32 26,408.98 26,408.98 177.2K
12:26 26,408.92 26,408.92 26,407.61 26,408.82 90.8K
12:27 26,409.10 26,409.10 26,406.84 26,406.84 129.6K
12:28 26,405.50 26,405.50 26,403.15 26,404.17 122.1K
12:29 26,402.81 26,406.46 26,402.81 26,406.46 62.9K
12:30 26,406.40 26,408.93 26,405.93 26,408.93 94.7K
12:31 26,409.99 26,412.46 26,409.99 26,412.46 120.4K
12:32 26,412.68 26,412.68 26,410.90 26,410.90 100.1K
12:33 26,409.13 26,410.45 26,408.67 26,408.67 75.6K
12:34 26,408.40 26,411.58 26,407.70 26,411.58 81.7K
12:35 26,415.11 26,415.16 26,414.71 26,414.96 82.4K
12:36 26,416.14 26,416.20 26,413.51 26,416.20 112.9K
12:37 26,414.61 26,414.61 26,405.03 26,405.03 162.0K
12:38 26,405.40 26,406.92 26,405.40 26,406.43 39.6K
12:39 26,405.47 26,407.27 26,405.47 26,407.27 69.9K
12:40 26,409.62 26,411.28 26,409.17 26,411.28 70.2K
12:41 26,410.04 26,412.51 26,409.99 26,412.51 142.9K
12:42 26,412.66 26,412.66 26,411.38 26,411.38 69.2K
12:43 26,411.18 26,412.40 26,411.18 26,412.19 78.1K
12:44 26,412.01 26,412.01 26,410.68 26,410.90 83.5K
12:45 26,412.31 26,412.37 26,411.56 26,412.36 75.4K
12:46 26,410.91 26,411.65 26,410.57 26,411.65 57.1K
12:47 26,411.92 26,413.50 26,411.87 26,413.50 98.8K
12:48 26,414.08 26,415.05 26,413.92 26,415.05 65.8K
12:49 26,416.04 26,418.51 26,416.04 26,418.51 109.5K
12:50 26,417.93 26,422.36 26,417.93 26,422.36 111.2K
12:51 26,423.31 26,425.54 26,423.31 26,425.54 101.6K
12:52 26,424.90 26,427.73 26,424.90 26,427.73 70.9K
12:53 26,429.24 26,429.24 26,428.05 26,428.26 62.6K
12:54 26,426.46 26,428.64 26,426.46 26,428.64 68.1K
12:55 26,429.49 26,429.49 26,426.89 26,428.07 116.9K
12:56 26,428.08 26,430.91 26,428.08 26,430.91 61.4K
12:57 26,430.52 26,431.59 26,430.52 26,431.59 64.6K
12:58 26,431.70 26,432.41 26,431.58 26,431.58 50.0K
12:59 26,428.98 26,428.98 26,423.14 26,423.14 163.9K
13:00 26,424.14 26,424.14 26,418.54 26,418.54 128.7K
13:01 26,416.68 26,416.68 26,414.61 26,414.61 117.3K
13:02 26,413.27 26,413.27 26,404.34 26,404.34 123.8K
13:03 26,403.94 26,409.61 26,403.94 26,409.61 113.6K
13:04 26,407.08 26,408.99 26,407.08 26,408.81 93.7K
13:05 26,411.91 26,413.09 26,410.26 26,413.09 120.0K
13:06 26,417.08 26,417.18 26,415.68 26,415.68 64.3K
13:07 26,417.54 26,422.16 26,417.54 26,422.16 79.4K
13:08 26,421.74 26,422.07 26,421.33 26,422.07 72.1K
13:09 26,420.08 26,422.52 26,420.08 26,422.52 66.3K
13:10 26,422.43 26,425.77 26,422.43 26,424.14 93.2K
13:11 26,424.24 26,424.70 26,423.99 26,423.99 43.6K
13:12 26,424.22 26,424.22 26,423.48 26,423.48 49.3K
13:13 26,421.95 26,422.26 26,420.77 26,420.77 83.8K
13:14 26,419.48 26,420.28 26,418.40 26,420.28 68.1K
13:15 26,419.98 26,419.98 26,416.85 26,416.85 85.1K
13:16 26,417.30 26,417.82 26,415.81 26,417.82 103.6K
13:17 26,415.07 26,415.41 26,414.14 26,414.14 207.1K
13:18 26,411.89 26,424.52 26,411.89 26,424.52 268.4K
13:19 26,425.67 26,426.07 26,425.54 26,425.54 54.0K
13:20 26,424.68 26,428.85 26,424.68 26,427.39 78.8K
13:21 26,423.07 26,425.21 26,422.12 26,422.12 73.1K
13:22 26,420.92 26,420.92 26,419.56 26,420.48 78.4K
13:23 26,420.64 26,421.44 26,420.44 26,421.44 67.9K
13:24 26,422.16 26,425.34 26,422.16 26,424.19 91.0K
13:25 26,422.72 26,422.72 26,422.35 26,422.71 73.4K
13:26 26,421.02 26,421.02 26,418.43 26,419.68 125.3K
13:27 26,418.96 26,418.96 26,416.81 26,417.18 84.9K
13:28 26,416.63 26,417.73 26,416.26 26,417.45 61.1K
13:29 26,417.28 26,417.28 26,416.28 26,416.47 68.6K
13:30 26,416.73 26,419.28 26,416.73 26,419.28 68.8K
13:31 26,419.19 26,423.22 26,419.19 26,423.22 64.0K
13:32 26,426.81 26,427.33 26,426.40 26,427.33 72.8K
13:33 26,426.81 26,427.52 26,426.81 26,427.52 75.8K
13:34 26,427.82 26,428.80 26,427.82 26,428.02 48.5K
13:35 26,428.51 26,428.51 26,426.61 26,426.61 63.4K
13:36 26,427.00 26,427.32 26,425.71 26,427.32 78.7K
13:37 26,426.90 26,429.14 26,426.90 26,428.56 103.0K
13:38 26,428.37 26,428.37 26,425.12 26,425.12 123.2K
13:39 26,423.96 26,425.43 26,421.77 26,421.77 54.2K
13:40 26,421.88 26,422.37 26,421.88 26,422.37 74.5K
13:41 26,422.53 26,423.25 26,422.53 26,422.90 82.1K
13:42 26,422.11 26,422.21 26,421.48 26,421.48 103.3K
13:43 26,421.26 26,425.20 26,420.46 26,425.20 65.0K
13:44 26,426.87 26,427.64 26,424.45 26,424.45 66.1K
13:45 26,424.51 26,424.51 26,422.03 26,422.33 80.3K
13:46 26,423.51 26,425.31 26,423.13 26,425.31 82.3K
13:47 26,425.44 26,427.00 26,425.44 26,426.87 105.2K
13:48 26,427.18 26,427.18 26,425.81 26,426.78 86.1K
13:49 26,427.96 26,431.23 26,427.96 26,431.23 71.2K
13:50 26,431.19 26,431.32 26,430.60 26,430.60 117.1K
13:51 26,430.08 26,432.09 26,430.08 26,432.09 78.3K
13:52 26,433.10 26,433.10 26,429.54 26,430.85 100.1K
13:53 26,431.58 26,431.58 26,429.21 26,429.21 52.7K
13:54 26,429.34 26,429.34 26,427.83 26,428.53 77.0K
13:55 26,427.88 26,427.88 26,425.22 26,425.22 88.0K
13:56 26,424.98 26,426.30 26,424.98 26,426.13 55.5K
13:57 26,425.38 26,426.96 26,424.61 26,426.96 60.4K
13:58 26,427.75 26,428.28 26,427.71 26,428.28 71.2K
13:59 26,430.18 26,430.18 26,429.72 26,429.72 61.3K
14:00 26,429.98 26,431.57 26,429.98 26,431.32 75.3K
14:01 26,430.33 26,430.33 26,427.45 26,429.49 76.0K
14:02 26,430.19 26,432.68 26,429.85 26,432.18 85.7K
14:03 26,432.04 26,432.04 26,430.39 26,431.16 68.7K
14:04 26,431.72 26,433.41 26,430.15 26,430.15 143.5K
14:05 26,429.76 26,430.53 26,429.02 26,429.96 59.1K
14:06 26,429.19 26,429.29 26,428.03 26,428.03 75.3K
14:07 26,427.81 26,427.81 26,426.16 26,426.16 95.2K
14:08 26,427.12 26,427.12 26,425.94 26,425.94 71.9K
14:09 26,426.11 26,427.83 26,426.11 26,427.83 102.4K
14:10 26,427.04 26,428.42 26,427.04 26,428.25 83.3K
14:11 26,428.16 26,430.96 26,428.16 26,430.96 41.5K
14:12 26,430.56 26,430.56 26,428.14 26,428.14 81.9K
14:13 26,427.82 26,429.59 26,427.82 26,429.59 104.5K
14:14 26,429.96 26,431.08 26,426.98 26,426.98 123.3K
14:15 26,425.99 26,427.76 26,425.99 26,427.48 95.4K
14:16 26,426.52 26,431.31 26,426.52 26,430.87 170.2K
14:17 26,430.89 26,430.89 26,428.43 26,428.43 88.0K
14:18 26,428.93 26,428.93 26,428.08 26,428.08 51.9K
14:19 26,428.15 26,429.77 26,426.82 26,426.82 107.9K
14:20 26,423.84 26,424.51 26,423.54 26,423.65 104.0K
14:21 26,423.82 26,423.82 26,422.02 26,422.02 83.4K
14:22 26,423.86 26,425.42 26,423.86 26,425.42 119.1K
14:23 26,425.42 26,428.62 26,425.42 26,428.62 91.2K
14:24 26,429.73 26,429.73 26,428.97 26,429.10 67.2K
14:25 26,429.51 26,429.51 26,428.10 26,428.10 162.3K
14:26 26,430.65 26,432.21 26,430.65 26,431.95 121.5K
14:27 26,432.45 26,434.61 26,432.45 26,434.37 89.6K
14:28 26,433.02 26,434.22 26,433.02 26,433.55 80.0K
14:29 26,434.57 26,435.26 26,432.41 26,432.41 221.0K
14:30 26,432.98 26,433.20 26,432.73 26,432.73 95.5K
14:31 26,431.88 26,432.93 26,431.88 26,432.93 81.1K
14:32 26,430.88 26,431.77 26,429.71 26,429.71 164.5K
14:33 26,429.76 26,429.76 26,427.86 26,427.86 101.3K
14:34 26,427.95 26,428.04 26,427.30 26,428.04 93.4K
14:35 26,426.69 26,427.98 26,424.94 26,426.61 79.8K
14:36 26,429.34 26,431.33 26,429.34 26,431.33 91.0K
14:37 26,431.35 26,431.35 26,429.84 26,429.94 76.0K
14:38 26,429.65 26,433.02 26,429.65 26,433.02 84.1K
14:39 26,432.10 26,432.57 26,429.97 26,429.97 80.0K
14:40 26,430.60 26,432.53 26,430.60 26,432.53 85.9K
14:41 26,431.76 26,433.37 26,431.76 26,432.42 139.6K
14:42 26,432.95 26,433.70 26,432.19 26,432.29 137.9K
14:43 26,432.04 26,434.83 26,432.04 26,434.83 97.7K
14:44 26,435.85 26,438.20 26,435.85 26,437.24 108.3K
14:45 26,436.14 26,436.99 26,436.14 26,436.99 79.0K
14:46 26,436.84 26,437.35 26,434.42 26,437.35 123.4K
14:47 26,437.35 26,438.68 26,437.35 26,437.90 79.6K
14:48 26,435.68 26,439.91 26,435.68 26,439.91 94.1K
14:49 26,438.41 26,438.64 26,437.24 26,437.24 97.0K
14:50 26,437.51 26,437.51 26,436.90 26,436.90 81.6K
14:51 26,435.31 26,437.65 26,435.31 26,437.38 85.2K
14:52 26,437.75 26,438.27 26,437.55 26,438.27 66.5K
14:53 26,438.99 26,441.18 26,438.99 26,440.04 108.7K
14:54 26,440.63 26,440.63 26,438.88 26,438.88 74.3K
14:55 26,440.66 26,441.41 26,439.68 26,439.68 99.2K
14:56 26,438.99 26,439.55 26,438.99 26,439.39 93.1K
14:57 26,439.47 26,439.47 26,436.17 26,436.94 142.5K
14:58 26,435.90 26,435.90 26,432.54 26,432.76 139.7K
14:59 26,431.60 26,431.60 26,430.23 26,430.23 83.4K
15:00 26,429.38 26,430.28 26,429.38 26,430.19 88.1K
15:01 26,429.03 26,430.23 26,427.77 26,429.63 108.6K
15:02 26,430.16 26,435.22 26,430.16 26,435.22 122.4K
15:03 26,438.05 26,440.92 26,438.05 26,440.06 161.8K
15:04 26,440.66 26,440.66 26,438.35 26,438.61 78.9K
15:05 26,438.64 26,442.28 26,438.64 26,441.74 156.3K
15:06 26,440.66 26,441.47 26,439.92 26,441.47 108.2K
15:07 26,440.35 26,440.35 26,436.70 26,436.70 96.1K
15:08 26,434.57 26,434.57 26,433.36 26,433.55 93.0K
15:09 26,432.36 26,432.36 26,430.28 26,430.62 72.3K
15:10 26,433.73 26,435.41 26,433.49 26,433.49 311.9K
15:11 26,435.07 26,437.42 26,434.22 26,437.42 133.2K
15:12 26,438.66 26,438.66 26,430.96 26,430.96 239.4K
15:13 26,431.72 26,438.33 26,431.72 26,438.33 157.2K
15:14 26,440.77 26,440.77 26,433.65 26,433.65 153.1K
15:15 26,434.07 26,434.07 26,432.00 26,432.00 170.6K
15:16 26,433.03 26,435.21 26,433.03 26,435.21 176.5K
15:17 26,436.48 26,436.71 26,436.26 26,436.26 116.1K
15:18 26,438.27 26,438.60 26,438.23 26,438.60 131.5K
15:19 26,441.49 26,443.85 26,441.49 26,443.09 498.8K
15:20 26,443.79 26,445.81 26,443.79 26,445.20 125.1K
15:21 26,443.02 26,443.57 26,436.25 26,436.25 161.8K
15:22 26,438.02 26,439.41 26,438.02 26,438.47 103.2K
15:23 26,435.92 26,437.54 26,433.99 26,433.99 139.1K
15:24 26,433.99 26,435.45 26,433.99 26,435.22 88.4K
15:25 26,435.00 26,437.26 26,433.12 26,437.26 154.6K
15:26 26,438.70 26,438.70 26,437.34 26,437.34 108.1K
15:27 26,436.26 26,436.54 26,436.26 26,436.54 91.9K
15:28 26,435.09 26,438.54 26,435.09 26,438.54 110.2K
15:29 26,437.39 26,437.62 26,435.86 26,435.86 131.5K
15:30 26,435.41 26,439.25 26,435.41 26,437.37 197.8K
15:31 26,440.25 26,440.55 26,438.72 26,439.66 176.0K
15:32 26,440.32 26,441.88 26,440.32 26,440.90 163.7K
15:33 26,440.83 26,440.83 26,438.21 26,438.21 139.2K
15:34 26,436.82 26,438.09 26,436.82 26,438.09 158.9K
15:35 26,438.72 26,440.67 26,438.72 26,440.67 209.3K
15:36 26,442.28 26,442.62 26,441.00 26,441.00 257.3K
15:37 26,443.32 26,443.32 26,440.90 26,441.49 288.4K
15:38 26,440.17 26,441.77 26,440.17 26,441.77 188.1K
15:39 26,441.15 26,444.13 26,441.15 26,443.89 229.4K
15:40 26,442.56 26,445.62 26,442.56 26,445.62 193.7K
15:41 26,445.33 26,446.09 26,445.17 26,445.17 189.8K
15:42 26,444.76 26,445.65 26,444.44 26,445.65 313.4K
15:43 26,445.08 26,447.29 26,445.08 26,447.26 173.8K
15:44 26,445.96 26,447.49 26,445.96 26,446.96 220.3K
15:45 26,445.60 26,445.60 26,438.81 26,438.81 375.2K
15:46 26,436.52 26,437.05 26,435.74 26,436.65 248.3K
15:47 26,437.06 26,437.93 26,436.75 26,436.75 252.9K
15:48 26,437.10 26,437.10 26,432.79 26,432.79 313.0K
15:49 26,430.78 26,436.41 26,430.78 26,436.41 431.0K
15:50 26,427.21 26,427.21 26,422.90 26,422.90 1,189.2K
15:51 26,423.07 26,428.63 26,423.07 26,428.63 453.7K
15:52 26,426.62 26,429.79 26,426.62 26,429.79 415.5K
15:53 26,427.45 26,427.45 26,424.75 26,426.12 525.3K
15:54 26,424.70 26,424.87 26,423.14 26,423.14 608.4K
15:55 26,423.86 26,423.86 26,417.29 26,417.29 845.5K
15:56 26,405.95 26,412.38 26,405.95 26,410.23 1,264.0K
15:57 26,405.66 26,409.57 26,405.66 26,408.29 821.2K
15:58 26,411.51 26,412.92 26,407.55 26,408.92 1,087.8K
15:59 26,401.97 26,404.87 26,401.97 26,404.87 1,716.8K
16:00 26,404.08 26,404.08 26,403.57 26,403.57 51,886.7K
16:01 26,403.57 26,403.57 26,403.57 26,403.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar