S

GSPTXDC
🏛️ Kanada →
231.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 209.81 209.81 209.48 209.51 13,786.9K
09:31 209.46 209.46 209.25 209.25 733.2K
09:32 209.30 209.41 209.30 209.35 373.9K
09:33 209.33 209.41 209.33 209.40 328.5K
09:34 209.32 209.37 209.32 209.36 257.9K
09:35 209.45 209.45 209.41 209.41 546.6K
09:36 209.44 209.49 209.44 209.49 330.2K
09:37 209.52 209.54 209.52 209.52 218.5K
09:38 209.52 209.54 209.52 209.53 279.3K
09:39 209.49 209.50 209.48 209.50 241.3K
09:40 209.53 209.55 209.52 209.55 300.0K
09:41 209.56 209.56 209.51 209.51 298.2K
09:42 209.49 209.49 209.48 209.48 360.7K
09:43 209.46 209.46 209.40 209.40 315.8K
09:44 209.38 209.43 209.38 209.43 204.0K
09:45 209.44 209.52 209.44 209.52 377.6K
09:46 209.53 209.60 209.53 209.60 205.5K
09:47 209.62 209.62 209.54 209.61 331.6K
09:48 209.58 209.59 209.55 209.59 304.2K
09:49 209.62 209.65 209.62 209.63 217.6K
09:50 209.62 209.66 209.62 209.63 279.2K
09:51 209.62 209.68 209.62 209.68 265.4K
09:52 209.67 209.74 209.67 209.74 207.9K
09:53 209.68 209.71 209.68 209.71 229.2K
09:54 209.69 209.69 209.68 209.68 282.5K
09:55 209.68 209.71 209.68 209.71 227.0K
09:56 209.69 209.69 209.64 209.64 229.0K
09:57 209.66 209.66 209.63 209.63 268.0K
09:58 209.64 209.64 209.58 209.58 200.0K
09:59 209.54 209.59 209.54 209.59 311.3K
10:00 209.62 209.65 209.62 209.64 332.8K
10:01 209.67 209.67 209.64 209.64 257.3K
10:02 209.64 209.65 209.64 209.65 206.6K
10:03 209.65 209.69 209.65 209.69 192.8K
10:04 209.66 209.69 209.65 209.69 185.3K
10:05 209.68 209.68 209.63 209.63 330.0K
10:06 209.61 209.64 209.60 209.63 189.2K
10:07 209.61 209.61 209.56 209.58 241.4K
10:08 209.58 209.59 209.57 209.59 198.6K
10:09 209.58 209.58 209.57 209.57 224.8K
10:10 209.55 209.56 209.55 209.56 233.4K
10:11 209.56 209.62 209.56 209.62 218.0K
10:12 209.62 209.63 209.61 209.62 196.0K
10:13 209.61 209.61 209.57 209.59 224.0K
10:14 209.61 209.61 209.56 209.56 202.7K
10:15 209.58 209.58 209.57 209.57 329.6K
10:16 209.57 209.57 209.53 209.53 305.1K
10:17 209.51 209.51 209.50 209.51 127.1K
10:18 209.51 209.51 209.49 209.50 131.6K
10:19 209.49 209.49 209.45 209.45 184.4K
10:20 209.48 209.49 209.47 209.47 164.5K
10:21 209.48 209.48 209.44 209.44 151.7K
10:22 209.44 209.52 209.44 209.52 204.4K
10:23 209.51 209.55 209.50 209.55 218.7K
10:24 209.55 209.55 209.55 209.55 137.8K
10:25 209.54 209.54 209.52 209.54 251.6K
10:26 209.54 209.57 209.54 209.57 146.9K
10:27 209.58 209.61 209.58 209.61 148.1K
10:28 209.61 209.61 209.59 209.60 160.2K
10:29 209.65 209.67 209.65 209.67 162.1K
10:30 209.68 209.74 209.68 209.73 272.6K
10:31 209.75 209.78 209.75 209.78 208.9K
10:32 209.76 209.76 209.75 209.75 257.7K
10:33 209.75 209.76 209.73 209.73 142.6K
10:34 209.72 209.72 209.68 209.68 254.4K
10:35 209.71 209.71 209.69 209.71 253.2K
10:36 209.68 209.69 209.68 209.68 156.2K
10:37 209.67 209.68 209.63 209.63 188.0K
10:38 209.61 209.61 209.55 209.55 170.9K
10:39 209.54 209.54 209.51 209.53 150.6K
10:40 209.54 209.54 209.52 209.52 168.0K
10:41 209.53 209.54 209.52 209.54 118.3K
10:42 209.55 209.57 209.55 209.57 142.1K
10:43 209.58 209.58 209.57 209.57 129.0K
10:44 209.56 209.56 209.53 209.53 135.4K
10:45 209.53 209.57 209.53 209.57 221.2K
10:46 209.56 209.56 209.56 209.56 154.0K
10:47 209.56 209.56 209.55 209.55 155.1K
10:48 209.57 209.57 209.57 209.57 101.7K
10:49 209.57 209.58 209.55 209.58 114.9K
10:50 209.58 209.59 209.58 209.59 143.0K
10:51 209.60 209.60 209.59 209.59 144.7K
10:52 209.60 209.61 209.60 209.61 202.3K
10:53 209.61 209.61 209.57 209.57 134.1K
10:54 209.56 209.58 209.55 209.58 258.0K
10:55 209.58 209.58 209.57 209.57 158.3K
10:56 209.57 209.57 209.55 209.55 97.1K
10:57 209.56 209.57 209.56 209.57 158.7K
10:58 209.58 209.58 209.57 209.58 109.6K
10:59 209.58 209.59 209.57 209.59 161.3K
11:00 209.62 209.62 209.60 209.62 378.3K
11:01 209.61 209.61 209.59 209.60 242.0K
11:02 209.60 209.60 209.55 209.57 162.7K
11:03 209.58 209.58 209.57 209.57 280.7K
11:04 209.57 209.58 209.56 209.58 250.0K
11:05 209.60 209.61 209.60 209.61 214.3K
11:06 209.61 209.61 209.61 209.61 118.6K
11:07 209.62 209.63 209.62 209.63 180.5K
11:08 209.64 209.65 209.64 209.65 180.6K
11:09 209.64 209.64 209.63 209.63 113.7K
11:10 209.63 209.63 209.60 209.60 159.9K
11:11 209.58 209.58 209.56 209.56 238.8K
11:12 209.55 209.55 209.52 209.52 218.7K
11:13 209.52 209.53 209.51 209.51 157.1K
11:14 209.51 209.51 209.49 209.49 143.0K
11:15 209.51 209.51 209.50 209.50 165.5K
11:16 209.52 209.53 209.52 209.52 133.6K
11:17 209.52 209.53 209.52 209.53 119.9K
11:18 209.54 209.55 209.53 209.55 156.4K
11:19 209.55 209.57 209.55 209.57 129.0K
11:20 209.58 209.63 209.58 209.63 192.8K
11:21 209.65 209.68 209.65 209.68 203.7K
11:22 209.67 209.68 209.66 209.68 161.7K
11:23 209.68 209.71 209.68 209.71 223.5K
11:24 209.71 209.72 209.71 209.72 154.6K
11:25 209.72 209.72 209.71 209.71 198.0K
11:26 209.72 209.74 209.72 209.72 144.9K
11:27 209.74 209.78 209.74 209.78 212.3K
11:28 209.77 209.78 209.76 209.78 212.4K
11:29 209.79 209.79 209.78 209.79 167.5K
11:30 209.77 209.79 209.77 209.79 205.4K
11:31 209.78 209.78 209.78 209.78 144.1K
11:32 209.77 209.77 209.74 209.74 204.1K
11:33 209.75 209.76 209.75 209.75 134.0K
11:34 209.76 209.76 209.73 209.73 145.4K
11:35 209.72 209.74 209.71 209.74 165.0K
11:36 209.74 209.74 209.72 209.72 141.0K
11:37 209.72 209.72 209.70 209.70 130.9K
11:38 209.70 209.71 209.68 209.68 124.4K
11:39 209.68 209.68 209.63 209.63 338.8K
11:40 209.64 209.64 209.63 209.63 167.2K
11:41 209.63 209.63 209.60 209.60 148.3K
11:42 209.60 209.62 209.60 209.61 200.9K
11:43 209.61 209.61 209.61 209.61 145.0K
11:44 209.62 209.63 209.62 209.63 138.9K
11:45 209.63 209.64 209.63 209.64 122.5K
11:46 209.64 209.64 209.61 209.61 148.7K
11:47 209.63 209.63 209.62 209.62 121.3K
11:48 209.62 209.70 209.62 209.70 165.5K
11:49 209.70 209.74 209.70 209.74 117.1K
11:50 209.75 209.75 209.73 209.74 127.3K
11:51 209.76 209.77 209.76 209.77 118.2K
11:52 209.77 209.77 209.77 209.77 95.8K
11:53 209.75 209.77 209.74 209.77 90.3K
11:54 209.77 209.77 209.75 209.75 153.6K
11:55 209.74 209.74 209.74 209.74 74.2K
11:56 209.77 209.78 209.76 209.76 207.9K
11:57 209.76 209.76 209.75 209.75 129.6K
11:58 209.75 209.78 209.75 209.78 163.7K
11:59 209.78 209.78 209.77 209.77 121.5K
12:00 209.78 209.79 209.78 209.78 137.4K
12:01 209.78 209.78 209.76 209.77 126.2K
12:02 209.76 209.78 209.76 209.78 116.7K
12:03 209.78 209.78 209.77 209.77 81.2K
12:04 209.77 209.84 209.77 209.84 112.0K
12:05 209.84 209.85 209.84 209.85 91.7K
12:06 209.87 209.88 209.87 209.88 143.8K
12:07 209.88 209.88 209.84 209.84 97.1K
12:08 209.84 209.84 209.83 209.84 91.8K
12:09 209.84 209.85 209.83 209.85 72.9K
12:10 209.84 209.84 209.82 209.82 111.4K
12:11 209.82 209.84 209.82 209.83 142.6K
12:12 209.84 209.88 209.84 209.88 148.8K
12:13 209.88 209.90 209.88 209.90 201.4K
12:14 209.90 209.91 209.90 209.91 103.6K
12:15 209.92 209.93 209.92 209.93 102.6K
12:16 209.94 209.96 209.94 209.95 147.8K
12:17 209.96 209.96 209.95 209.95 163.7K
12:18 209.98 209.98 209.94 209.94 173.2K
12:19 209.92 209.92 209.87 209.87 197.3K
12:20 209.87 209.87 209.87 209.87 72.3K
12:21 209.86 209.86 209.85 209.85 112.3K
12:22 209.84 209.84 209.83 209.83 84.9K
12:23 209.83 209.88 209.83 209.88 128.9K
12:24 209.88 209.88 209.87 209.87 118.7K
12:25 209.87 209.91 209.87 209.91 107.9K
12:26 209.94 209.94 209.93 209.94 101.6K
12:27 209.94 209.94 209.93 209.94 104.5K
12:28 209.93 209.93 209.92 209.92 108.2K
12:29 209.92 209.92 209.91 209.91 112.4K
12:30 209.89 209.89 209.88 209.89 645.2K
12:31 209.90 209.92 209.90 209.92 150.1K
12:32 209.92 209.92 209.91 209.92 75.4K
12:33 209.94 209.96 209.94 209.96 123.0K
12:34 209.96 209.97 209.96 209.97 85.3K
12:35 209.97 209.99 209.97 209.99 114.8K
12:36 210.01 210.06 210.01 210.05 220.1K
12:37 210.06 210.07 210.06 210.06 144.7K
12:38 210.06 210.07 210.06 210.07 100.4K
12:39 210.07 210.10 210.07 210.10 122.1K
12:40 210.10 210.12 210.10 210.12 135.7K
12:41 210.12 210.12 210.12 210.12 129.0K
12:42 210.12 210.14 210.12 210.14 93.7K
12:43 210.16 210.16 210.15 210.15 128.8K
12:44 210.15 210.15 210.12 210.12 94.8K
12:45 210.13 210.20 210.13 210.20 271.4K
12:46 210.19 210.20 210.19 210.20 81.2K
12:47 210.19 210.20 210.19 210.20 107.5K
12:48 210.21 210.21 210.18 210.18 101.0K
12:49 210.18 210.20 210.18 210.19 117.5K
12:50 210.20 210.23 210.20 210.23 194.2K
12:51 210.23 210.27 210.23 210.27 132.0K
12:52 210.28 210.30 210.28 210.30 210.2K
12:53 210.29 210.30 210.29 210.29 163.4K
12:54 210.29 210.30 210.29 210.29 244.6K
12:55 210.29 210.33 210.29 210.33 124.6K
12:56 210.35 210.36 210.35 210.36 195.7K
12:57 210.36 210.39 210.36 210.39 176.8K
12:58 210.39 210.42 210.39 210.42 139.5K
12:59 210.44 210.45 210.44 210.45 264.9K
13:00 210.44 210.48 210.44 210.47 232.2K
13:01 210.52 210.53 210.52 210.53 284.9K
13:02 210.53 210.58 210.53 210.58 169.7K
13:03 210.60 210.63 210.60 210.63 263.8K
13:04 210.63 210.65 210.63 210.64 245.0K
13:05 210.63 210.63 210.58 210.58 224.3K
13:06 210.58 210.58 210.55 210.55 112.5K
13:07 210.54 210.54 210.49 210.49 159.0K
13:08 210.49 210.49 210.47 210.47 101.8K
13:09 210.46 210.46 210.45 210.45 202.0K
13:10 210.44 210.44 210.38 210.38 142.0K
13:11 210.38 210.38 210.36 210.37 203.3K
13:12 210.36 210.42 210.36 210.42 194.9K
13:13 210.42 210.42 210.41 210.42 97.8K
13:14 210.42 210.42 210.39 210.39 153.1K
13:15 210.38 210.39 210.38 210.38 112.7K
13:16 210.37 210.37 210.37 210.37 90.5K
13:17 210.34 210.34 210.32 210.33 145.6K
13:18 210.33 210.34 210.33 210.34 105.3K
13:19 210.34 210.36 210.34 210.36 133.4K
13:20 210.36 210.36 210.35 210.35 120.6K
13:21 210.34 210.34 210.31 210.31 99.4K
13:22 210.31 210.31 210.30 210.30 104.7K
13:23 210.30 210.30 210.30 210.30 131.3K
13:24 210.30 210.30 210.29 210.30 112.9K
13:25 210.30 210.32 210.29 210.32 160.4K
13:26 210.32 210.34 210.32 210.34 105.3K
13:27 210.33 210.34 210.33 210.34 122.7K
13:28 210.33 210.34 210.33 210.34 96.8K
13:29 210.35 210.38 210.35 210.38 134.6K
13:30 210.38 210.38 210.36 210.36 90.0K
13:31 210.37 210.37 210.36 210.36 109.4K
13:32 210.36 210.36 210.35 210.35 106.9K
13:33 210.35 210.38 210.35 210.35 161.1K
13:34 210.35 210.37 210.35 210.37 193.6K
13:35 210.37 210.37 210.37 210.37 81.8K
13:36 210.38 210.39 210.38 210.39 120.1K
13:37 210.38 210.40 210.38 210.40 81.4K
13:38 210.41 210.41 210.40 210.40 159.2K
13:39 210.40 210.40 210.36 210.36 177.5K
13:40 210.36 210.36 210.34 210.34 173.2K
13:41 210.34 210.35 210.34 210.35 115.0K
13:42 210.35 210.36 210.35 210.35 95.5K
13:43 210.34 210.36 210.34 210.35 88.9K
13:44 210.35 210.36 210.35 210.35 126.7K
13:45 210.36 210.36 210.35 210.35 180.7K
13:46 210.35 210.36 210.35 210.36 128.3K
13:47 210.36 210.36 210.33 210.33 292.4K
13:48 210.33 210.34 210.32 210.32 318.1K
13:49 210.32 210.34 210.32 210.34 141.4K
13:50 210.34 210.35 210.34 210.35 95.2K
13:51 210.34 210.34 210.32 210.32 115.8K
13:52 210.32 210.32 210.30 210.32 115.4K
13:53 210.31 210.33 210.31 210.33 126.1K
13:54 210.33 210.33 210.32 210.32 202.1K
13:55 210.32 210.32 210.31 210.31 169.1K
13:56 210.37 210.37 210.34 210.34 447.9K
13:57 210.30 210.30 210.24 210.24 295.9K
13:58 210.24 210.25 210.24 210.25 175.4K
13:59 210.25 210.27 210.25 210.26 176.9K
14:00 210.25 210.31 210.25 210.31 316.5K
14:01 210.30 210.30 210.28 210.28 112.8K
14:02 210.29 210.33 210.29 210.32 170.4K
14:03 210.31 210.31 210.31 210.31 150.9K
14:04 210.31 210.32 210.31 210.31 130.9K
14:05 210.31 210.35 210.31 210.35 160.9K
14:06 210.38 210.45 210.38 210.45 273.9K
14:07 210.43 210.43 210.41 210.41 112.0K
14:08 210.41 210.44 210.41 210.44 138.0K
14:09 210.44 210.44 210.42 210.42 140.6K
14:10 210.42 210.43 210.40 210.43 282.9K
14:11 210.44 210.44 210.39 210.39 164.5K
14:12 210.40 210.43 210.40 210.43 168.7K
14:13 210.44 210.44 210.44 210.44 110.4K
14:14 210.44 210.45 210.42 210.45 125.9K
14:15 210.46 210.49 210.46 210.49 179.1K
14:16 210.51 210.51 210.50 210.50 105.6K
14:17 210.50 210.50 210.49 210.49 213.9K
14:18 210.50 210.50 210.50 210.50 152.8K
14:19 210.51 210.54 210.51 210.54 195.8K
14:20 210.53 210.55 210.53 210.54 342.2K
14:21 210.55 210.58 210.55 210.58 165.6K
14:22 210.58 210.58 210.57 210.58 122.8K
14:23 210.58 210.59 210.58 210.59 288.6K
14:24 210.58 210.58 210.54 210.54 109.5K
14:25 210.56 210.56 210.55 210.55 250.5K
14:26 210.55 210.55 210.54 210.54 212.2K
14:27 210.54 210.55 210.53 210.55 124.0K
14:28 210.55 210.55 210.53 210.53 121.6K
14:29 210.53 210.54 210.53 210.54 132.9K
14:30 210.53 210.55 210.53 210.54 201.4K
14:31 210.54 210.54 210.51 210.52 151.9K
14:32 210.55 210.58 210.55 210.58 214.2K
14:33 210.57 210.59 210.57 210.59 156.0K
14:34 210.59 210.64 210.59 210.63 255.0K
14:35 210.62 210.63 210.62 210.63 171.6K
14:36 210.62 210.63 210.62 210.63 326.6K
14:37 210.62 210.65 210.62 210.65 222.2K
14:38 210.64 210.64 210.64 210.64 97.3K
14:39 210.63 210.64 210.62 210.62 161.8K
14:40 210.64 210.64 210.60 210.60 123.6K
14:41 210.60 210.61 210.60 210.60 143.1K
14:42 210.60 210.61 210.60 210.61 119.6K
14:43 210.59 210.63 210.59 210.63 192.2K
14:44 210.62 210.62 210.60 210.60 97.3K
14:45 210.60 210.64 210.60 210.64 164.6K
14:46 210.65 210.67 210.64 210.67 220.5K
14:47 210.67 210.67 210.67 210.67 156.1K
14:48 210.67 210.67 210.66 210.66 174.7K
14:49 210.65 210.65 210.63 210.64 180.5K
14:50 210.65 210.66 210.65 210.65 293.4K
14:51 210.66 210.66 210.64 210.64 132.4K
14:52 210.63 210.63 210.63 210.63 124.6K
14:53 210.63 210.63 210.59 210.59 578.0K
14:54 210.58 210.58 210.58 210.58 150.0K
14:55 210.58 210.58 210.56 210.57 170.8K
14:56 210.59 210.60 210.59 210.59 151.5K
14:57 210.58 210.61 210.58 210.61 261.5K
14:58 210.62 210.62 210.61 210.61 117.0K
14:59 210.62 210.63 210.62 210.63 452.5K
15:00 210.62 210.66 210.62 210.66 286.5K
15:01 210.66 210.68 210.66 210.67 289.5K
15:02 210.67 210.68 210.67 210.68 205.9K
15:03 210.69 210.72 210.69 210.72 265.7K
15:04 210.69 210.69 210.69 210.69 198.3K
15:05 210.69 210.70 210.68 210.68 169.5K
15:06 210.67 210.67 210.67 210.67 114.4K
15:07 210.69 210.69 210.69 210.69 165.7K
15:08 210.69 210.71 210.69 210.70 186.8K
15:09 210.71 210.72 210.69 210.69 145.7K
15:10 210.67 210.71 210.67 210.71 225.9K
15:11 210.71 210.73 210.71 210.73 203.2K
15:12 210.74 210.74 210.72 210.72 242.9K
15:13 210.71 210.72 210.71 210.71 273.9K
15:14 210.71 210.71 210.70 210.71 180.0K
15:15 210.70 210.73 210.70 210.73 227.4K
15:16 210.74 210.74 210.73 210.74 244.6K
15:17 210.72 210.72 210.69 210.69 143.3K
15:18 210.68 210.70 210.68 210.70 170.5K
15:19 210.69 210.69 210.68 210.69 281.9K
15:20 210.68 210.71 210.68 210.71 208.1K
15:21 210.71 210.73 210.71 210.73 176.0K
15:22 210.73 210.73 210.72 210.72 196.5K
15:23 210.74 210.74 210.73 210.73 233.3K
15:24 210.71 210.72 210.71 210.71 250.1K
15:25 210.70 210.72 210.70 210.71 224.3K
15:26 210.72 210.74 210.72 210.74 359.2K
15:27 210.75 210.77 210.75 210.77 284.3K
15:28 210.76 210.77 210.75 210.77 224.4K
15:29 210.77 210.77 210.75 210.75 220.2K
15:30 210.75 210.75 210.70 210.70 360.9K
15:31 210.71 210.73 210.71 210.73 318.5K
15:32 210.71 210.71 210.70 210.71 258.0K
15:33 210.72 210.72 210.71 210.72 330.1K
15:34 210.74 210.74 210.73 210.73 295.0K
15:35 210.72 210.73 210.72 210.72 354.6K
15:36 210.70 210.70 210.67 210.67 293.2K
15:37 210.67 210.67 210.64 210.64 374.8K
15:38 210.61 210.61 210.58 210.58 413.5K
15:39 210.59 210.62 210.59 210.59 346.6K
15:40 210.59 210.61 210.59 210.61 361.1K
15:41 210.63 210.65 210.63 210.65 357.0K
15:42 210.64 210.64 210.60 210.64 458.3K
15:43 210.64 210.64 210.63 210.63 433.7K
15:44 210.63 210.63 210.62 210.62 331.8K
15:45 210.62 210.62 210.60 210.60 438.6K
15:46 210.59 210.61 210.59 210.60 339.8K
15:47 210.60 210.65 210.60 210.64 471.8K
15:48 210.64 210.66 210.64 210.64 392.9K
15:49 210.64 210.64 210.57 210.57 816.5K
15:50 210.59 210.72 210.59 210.71 2,314.5K
15:51 210.71 210.74 210.71 210.74 1,002.6K
15:52 210.72 210.74 210.72 210.73 657.8K
15:53 210.72 210.75 210.72 210.73 978.2K
15:54 210.73 210.73 210.70 210.70 988.9K
15:55 210.68 210.68 210.65 210.65 1,592.1K
15:56 210.64 210.69 210.64 210.68 1,844.0K
15:57 210.68 210.70 210.68 210.70 1,347.9K
15:58 210.71 210.72 210.70 210.70 1,656.9K
15:59 210.68 210.71 210.67 210.71 2,626.7K
16:00 210.75 210.78 210.75 210.78 104,564.3K
16:01 210.78 210.78 210.78 210.78 976.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar