S

GSPTXDC
🏛️ Kanada →
231.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 209.84 209.87 209.62 209.84 9,511.9K
09:31 209.84 209.84 209.79 209.83 716.2K
09:32 209.72 209.83 209.72 209.81 592.4K
09:33 209.82 209.82 209.69 209.69 446.0K
09:34 209.66 209.66 209.60 209.60 628.0K
09:35 209.62 209.64 209.56 209.56 424.2K
09:36 209.57 209.57 209.53 209.56 546.4K
09:37 209.56 209.65 209.54 209.65 370.2K
09:38 209.66 209.70 209.66 209.70 436.5K
09:39 209.71 209.81 209.71 209.80 457.5K
09:40 209.78 209.85 209.78 209.84 439.2K
09:41 209.84 209.94 209.84 209.94 446.3K
09:42 209.95 209.96 209.86 209.86 374.0K
09:43 209.82 209.82 209.70 209.70 491.0K
09:44 209.79 209.81 209.76 209.81 365.3K
09:45 209.80 209.89 209.80 209.89 347.4K
09:46 209.84 209.84 209.79 209.79 294.6K
09:47 209.81 209.87 209.81 209.87 209.0K
09:48 209.84 209.85 209.83 209.85 295.1K
09:49 209.85 209.89 209.85 209.89 325.9K
09:50 209.88 209.90 209.88 209.89 314.4K
09:51 209.90 209.92 209.89 209.92 751.3K
09:52 209.92 209.92 209.90 209.90 245.7K
09:53 209.90 209.93 209.90 209.92 260.5K
09:54 209.92 209.95 209.92 209.94 293.3K
09:55 209.94 209.94 209.91 209.91 287.3K
09:56 209.91 209.94 209.88 209.88 298.8K
09:57 209.87 209.91 209.87 209.88 336.7K
09:58 209.91 209.91 209.89 209.89 284.7K
09:59 209.90 209.90 209.85 209.85 298.7K
10:00 209.89 209.93 209.89 209.93 444.0K
10:01 209.96 209.96 209.94 209.94 303.3K
10:02 209.97 209.98 209.97 209.98 395.4K
10:03 209.95 210.01 209.95 210.01 380.5K
10:04 210.06 210.09 210.06 210.09 388.9K
10:05 210.10 210.10 210.05 210.05 253.5K
10:06 210.07 210.13 210.07 210.13 472.0K
10:07 210.13 210.15 210.13 210.15 307.2K
10:08 210.13 210.17 210.13 210.17 263.4K
10:09 210.18 210.18 210.18 210.18 235.0K
10:10 210.16 210.21 210.16 210.21 396.6K
10:11 210.20 210.21 210.17 210.17 313.5K
10:12 210.19 210.19 210.17 210.17 192.7K
10:13 210.16 210.16 210.13 210.14 279.9K
10:14 210.16 210.16 210.11 210.11 432.6K
10:15 210.11 210.14 210.11 210.12 248.9K
10:16 210.13 210.13 210.10 210.10 231.1K
10:17 210.09 210.09 210.06 210.06 332.1K
10:18 210.08 210.08 210.07 210.07 267.8K
10:19 210.06 210.13 210.06 210.13 273.6K
10:20 210.10 210.10 210.07 210.08 244.9K
10:21 210.07 210.12 210.07 210.12 217.8K
10:22 210.12 210.12 210.12 210.12 233.1K
10:23 210.11 210.11 210.08 210.08 296.2K
10:24 210.06 210.10 210.06 210.10 246.7K
10:25 210.09 210.11 210.08 210.11 245.6K
10:26 210.13 210.14 210.10 210.11 244.9K
10:27 210.13 210.13 210.13 210.13 224.8K
10:28 210.13 210.14 210.13 210.14 194.1K
10:29 210.15 210.18 210.15 210.17 231.1K
10:30 210.15 210.17 210.15 210.17 292.5K
10:31 210.19 210.22 210.19 210.22 275.8K
10:32 210.22 210.22 210.20 210.20 326.7K
10:33 210.20 210.20 210.17 210.17 261.5K
10:34 210.19 210.19 210.15 210.15 267.5K
10:35 210.15 210.15 210.13 210.15 263.8K
10:36 210.13 210.13 210.11 210.11 210.5K
10:37 210.11 210.19 210.10 210.19 304.0K
10:38 210.17 210.20 210.17 210.19 266.6K
10:39 210.22 210.22 210.16 210.16 352.4K
10:40 210.18 210.25 210.18 210.25 285.3K
10:41 210.25 210.29 210.25 210.29 279.8K
10:42 210.30 210.30 210.27 210.27 307.1K
10:43 210.27 210.27 210.25 210.26 309.7K
10:44 210.24 210.27 210.24 210.27 211.4K
10:45 210.28 210.29 210.28 210.28 272.2K
10:46 210.30 210.30 210.25 210.25 280.7K
10:47 210.23 210.25 210.21 210.25 367.8K
10:48 210.25 210.26 210.23 210.26 430.1K
10:49 210.23 210.25 210.23 210.25 251.7K
10:50 210.25 210.26 210.23 210.23 247.6K
10:51 210.22 210.25 210.22 210.24 196.0K
10:52 210.22 210.24 210.22 210.24 233.2K
10:53 210.24 210.24 210.22 210.23 206.8K
10:54 210.23 210.23 210.22 210.22 318.8K
10:55 210.23 210.23 210.19 210.19 212.9K
10:56 210.19 210.19 210.19 210.19 191.6K
10:57 210.20 210.20 210.20 210.20 194.2K
10:58 210.18 210.18 210.17 210.17 206.3K
10:59 210.17 210.19 210.17 210.18 236.9K
11:00 210.20 210.26 210.20 210.26 386.2K
11:01 210.28 210.35 210.28 210.35 291.3K
11:02 210.34 210.34 210.31 210.31 170.0K
11:03 210.30 210.31 210.28 210.28 177.2K
11:04 210.27 210.28 210.26 210.28 212.6K
11:05 210.28 210.33 210.28 210.31 193.4K
11:06 210.31 210.31 210.30 210.30 171.8K
11:07 210.30 210.33 210.29 210.33 211.5K
11:08 210.31 210.33 210.31 210.31 298.8K
11:09 210.32 210.32 210.31 210.32 229.7K
11:10 210.30 210.32 210.27 210.32 262.0K
11:11 210.32 210.34 210.31 210.31 216.5K
11:12 210.30 210.31 210.30 210.31 162.2K
11:13 210.30 210.36 210.30 210.36 270.4K
11:14 210.35 210.36 210.34 210.34 280.5K
11:15 210.38 210.40 210.38 210.38 231.4K
11:16 210.39 210.39 210.34 210.34 246.5K
11:17 210.32 210.34 210.31 210.34 138.8K
11:18 210.35 210.37 210.35 210.37 224.1K
11:19 210.37 210.39 210.37 210.39 229.8K
11:20 210.40 210.40 210.33 210.33 459.1K
11:21 210.35 210.38 210.35 210.38 254.4K
11:22 210.37 210.40 210.37 210.40 272.1K
11:23 210.39 210.40 210.38 210.38 186.4K
11:24 210.38 210.39 210.38 210.39 158.4K
11:25 210.39 210.39 210.37 210.38 261.8K
11:26 210.37 210.37 210.37 210.37 153.1K
11:27 210.41 210.41 210.37 210.39 212.9K
11:28 210.42 210.42 210.40 210.40 186.1K
11:29 210.39 210.40 210.38 210.38 221.9K
11:30 210.38 210.39 210.38 210.39 203.8K
11:31 210.37 210.37 210.29 210.29 1,085.5K
11:32 210.32 210.33 210.32 210.32 569.2K
11:33 210.33 210.36 210.33 210.36 384.6K
11:34 210.37 210.37 210.36 210.36 343.0K
11:35 210.36 210.39 210.36 210.39 223.1K
11:36 210.42 210.42 210.41 210.41 294.1K
11:37 210.41 210.41 210.40 210.40 218.8K
11:38 210.39 210.39 210.36 210.36 152.5K
11:39 210.34 210.38 210.34 210.38 305.1K
11:40 210.39 210.40 210.39 210.40 193.6K
11:41 210.43 210.43 210.38 210.38 385.8K
11:42 210.38 210.39 210.38 210.39 261.2K
11:43 210.39 210.42 210.39 210.42 309.7K
11:44 210.41 210.43 210.40 210.43 276.4K
11:45 210.43 210.45 210.43 210.45 141.9K
11:46 210.46 210.47 210.45 210.47 210.4K
11:47 210.47 210.48 210.47 210.47 202.1K
11:48 210.46 210.46 210.45 210.45 155.6K
11:49 210.45 210.47 210.45 210.47 228.4K
11:50 210.48 210.48 210.47 210.48 154.7K
11:51 210.48 210.49 210.47 210.47 211.1K
11:52 210.47 210.48 210.46 210.46 216.0K
11:53 210.46 210.48 210.46 210.47 202.4K
11:54 210.46 210.47 210.45 210.47 232.4K
11:55 210.46 210.48 210.46 210.48 150.6K
11:56 210.48 210.49 210.48 210.49 210.9K
11:57 210.47 210.47 210.45 210.45 151.5K
11:58 210.46 210.46 210.43 210.43 214.6K
11:59 210.41 210.42 210.39 210.42 399.8K
12:00 210.43 210.43 210.41 210.41 176.9K
12:01 210.35 210.35 210.32 210.32 458.2K
12:02 210.30 210.30 210.27 210.27 196.7K
12:03 210.28 210.29 210.27 210.27 143.8K
12:04 210.26 210.26 210.23 210.24 162.4K
12:05 210.24 210.26 210.24 210.26 162.0K
12:06 210.26 210.26 210.25 210.25 169.4K
12:07 210.27 210.30 210.27 210.30 217.8K
12:08 210.32 210.32 210.31 210.31 122.4K
12:09 210.31 210.33 210.31 210.33 169.0K
12:10 210.35 210.36 210.35 210.36 266.9K
12:11 210.34 210.34 210.31 210.31 164.6K
12:12 210.31 210.34 210.31 210.34 192.9K
12:13 210.35 210.35 210.34 210.34 131.5K
12:14 210.33 210.33 210.32 210.32 177.8K
12:15 210.33 210.33 210.32 210.33 211.2K
12:16 210.35 210.39 210.35 210.39 354.6K
12:17 210.39 210.41 210.39 210.41 184.9K
12:18 210.44 210.44 210.43 210.44 198.0K
12:19 210.45 210.45 210.43 210.43 169.7K
12:20 210.43 210.43 210.42 210.42 201.1K
12:21 210.41 210.41 210.39 210.39 192.7K
12:22 210.39 210.39 210.33 210.33 216.8K
12:23 210.33 210.34 210.33 210.34 295.4K
12:24 210.34 210.36 210.33 210.36 201.3K
12:25 210.35 210.35 210.32 210.32 138.4K
12:26 210.32 210.34 210.32 210.33 325.2K
12:27 210.32 210.32 210.31 210.31 159.0K
12:28 210.34 210.34 210.33 210.33 182.4K
12:29 210.33 210.33 210.30 210.31 174.5K
12:30 210.30 210.30 210.29 210.30 146.0K
12:31 210.30 210.34 210.30 210.33 228.1K
12:32 210.33 210.33 210.28 210.28 269.7K
12:33 210.28 210.31 210.28 210.30 97.3K
12:34 210.29 210.32 210.29 210.32 176.5K
12:35 210.30 210.30 210.28 210.28 191.7K
12:36 210.25 210.25 210.21 210.21 325.6K
12:37 210.21 210.21 210.20 210.20 3,437.1K
12:38 210.20 210.23 210.20 210.23 241.7K
12:39 210.22 210.22 210.17 210.17 669.5K
12:40 210.16 210.19 210.15 210.19 269.1K
12:41 210.22 210.23 210.21 210.21 360.7K
12:42 210.20 210.20 210.18 210.18 208.1K
12:43 210.18 210.18 210.16 210.16 114.5K
12:44 210.15 210.15 210.11 210.11 154.4K
12:45 210.10 210.10 210.10 210.10 89.4K
12:46 210.11 210.11 210.11 210.11 158.7K
12:47 210.12 210.17 210.12 210.15 192.7K
12:48 210.13 210.15 210.13 210.15 164.3K
12:49 210.14 210.14 210.11 210.11 220.0K
12:50 210.10 210.11 210.10 210.11 219.6K
12:51 210.12 210.13 210.12 210.12 238.2K
12:52 210.13 210.13 210.12 210.12 116.3K
12:53 210.12 210.12 210.11 210.12 145.2K
12:54 210.12 210.12 210.10 210.10 171.9K
12:55 210.10 210.10 210.08 210.08 183.7K
12:56 210.09 210.09 210.09 210.09 127.9K
12:57 210.09 210.09 210.07 210.07 120.1K
12:58 210.07 210.07 210.04 210.04 145.0K
12:59 210.06 210.06 210.05 210.05 278.8K
13:00 210.05 210.05 210.03 210.03 177.7K
13:01 210.03 210.04 210.03 210.04 201.6K
13:02 210.04 210.04 210.00 210.00 154.4K
13:03 209.99 210.01 209.99 210.01 146.3K
13:04 210.00 210.00 209.99 210.00 219.8K
13:05 210.00 210.04 210.00 210.04 231.5K
13:06 210.04 210.04 210.03 210.03 185.4K
13:07 210.05 210.06 210.05 210.05 131.1K
13:08 210.06 210.06 210.04 210.05 148.5K
13:09 210.05 210.05 210.05 210.05 110.1K
13:10 210.07 210.11 210.07 210.11 255.4K
13:11 210.10 210.10 210.08 210.08 149.1K
13:12 210.08 210.08 210.06 210.06 145.6K
13:13 210.06 210.06 210.05 210.06 114.0K
13:14 210.04 210.04 210.02 210.02 204.3K
13:15 210.00 210.02 210.00 210.02 190.6K
13:16 210.02 210.02 210.01 210.01 84.4K
13:17 210.01 210.02 210.01 210.01 105.2K
13:18 210.02 210.02 210.01 210.01 120.3K
13:19 210.00 210.02 210.00 210.02 192.9K
13:20 210.02 210.05 210.02 210.05 161.5K
13:21 210.05 210.05 210.04 210.04 142.1K
13:22 210.03 210.03 210.03 210.03 136.4K
13:23 210.02 210.02 209.98 209.98 144.5K
13:24 209.98 209.99 209.98 209.99 257.5K
13:25 210.00 210.00 209.97 209.97 278.4K
13:26 209.96 209.96 209.95 209.95 202.8K
13:27 209.95 209.95 209.94 209.94 181.6K
13:28 209.96 209.96 209.94 209.94 176.6K
13:29 209.94 209.94 209.94 209.94 91.0K
13:30 209.94 209.94 209.92 209.93 184.0K
13:31 209.94 209.96 209.94 209.96 154.3K
13:32 209.96 209.96 209.95 209.95 118.8K
13:33 209.95 209.95 209.92 209.92 202.8K
13:34 209.94 209.94 209.94 209.94 176.2K
13:35 209.93 209.95 209.93 209.95 161.3K
13:36 209.95 209.98 209.95 209.98 143.7K
13:37 209.99 210.01 209.98 209.98 167.9K
13:38 209.99 209.99 209.97 209.98 173.5K
13:39 209.98 210.00 209.98 210.00 143.1K
13:40 210.01 210.01 209.99 209.99 141.3K
13:41 210.00 210.01 210.00 210.01 110.3K
13:42 210.02 210.02 210.00 210.00 107.9K
13:43 209.99 209.99 209.95 209.95 155.2K
13:44 209.92 209.92 209.71 209.71 780.5K
13:45 209.73 209.73 209.68 209.69 467.7K
13:46 209.61 209.61 209.51 209.51 600.7K
13:47 209.53 209.55 209.52 209.55 268.0K
13:48 209.51 209.54 209.51 209.54 335.0K
13:49 209.54 209.55 209.52 209.54 455.6K
13:50 209.52 209.52 209.47 209.48 266.7K
13:51 209.47 209.47 209.42 209.42 308.2K
13:52 209.39 209.43 209.35 209.35 328.4K
13:53 209.40 209.44 209.37 209.37 269.7K
13:54 209.34 209.35 209.34 209.35 275.0K
13:55 209.33 209.33 209.24 209.24 499.4K
13:56 209.23 209.23 209.22 209.22 385.9K
13:57 209.23 209.31 209.23 209.31 305.2K
13:58 209.30 209.30 209.26 209.27 345.0K
13:59 209.34 209.36 209.31 209.31 383.5K
14:00 209.31 209.34 209.31 209.32 203.6K
14:01 209.31 209.35 209.30 209.35 203.7K
14:02 209.38 209.43 209.38 209.39 241.6K
14:03 209.42 209.47 209.42 209.47 158.6K
14:04 209.46 209.46 209.45 209.46 170.0K
14:05 209.46 209.47 209.42 209.42 259.7K
14:06 209.43 209.48 209.43 209.48 347.3K
14:07 209.48 209.48 209.46 209.46 184.7K
14:08 209.45 209.45 209.36 209.36 388.4K
14:09 209.36 209.42 209.36 209.42 325.6K
14:10 209.43 209.44 209.42 209.44 118.9K
14:11 209.45 209.45 209.40 209.40 208.7K
14:12 209.39 209.39 209.34 209.34 227.3K
14:13 209.34 209.34 209.33 209.33 541.5K
14:14 209.32 209.37 209.32 209.35 342.9K
14:15 209.36 209.39 209.36 209.39 179.1K
14:16 209.38 209.38 209.37 209.37 137.1K
14:17 209.37 209.37 209.35 209.37 194.7K
14:18 209.36 209.36 209.31 209.31 139.3K
14:19 209.28 209.28 209.26 209.28 233.0K
14:20 209.27 209.27 209.25 209.25 207.9K
14:21 209.25 209.25 209.24 209.24 143.4K
14:22 209.24 209.24 209.20 209.20 233.0K
14:23 209.20 209.21 209.20 209.21 282.0K
14:24 209.23 209.23 209.20 209.20 256.9K
14:25 209.17 209.18 209.17 209.17 269.6K
14:26 209.18 209.18 209.17 209.17 173.7K
14:27 209.16 209.16 209.11 209.11 282.4K
14:28 209.11 209.11 209.09 209.09 184.9K
14:29 209.08 209.08 209.05 209.05 228.3K
14:30 209.04 209.04 208.98 208.98 579.9K
14:31 209.00 209.00 208.97 208.97 409.2K
14:32 208.98 209.01 208.97 209.01 276.7K
14:33 209.03 209.03 209.02 209.02 187.0K
14:34 209.02 209.06 209.02 209.06 339.8K
14:35 209.06 209.08 209.06 209.08 155.7K
14:36 209.09 209.09 209.04 209.04 262.2K
14:37 209.03 209.03 209.01 209.01 174.2K
14:38 209.00 209.02 209.00 209.02 159.0K
14:39 209.01 209.01 208.96 208.96 210.1K
14:40 208.95 208.95 208.88 208.88 463.3K
14:41 208.89 208.89 208.86 208.87 400.9K
14:42 208.90 208.90 208.88 208.89 262.0K
14:43 208.89 208.95 208.89 208.95 270.3K
14:44 208.94 208.99 208.94 208.99 243.7K
14:45 208.98 208.99 208.97 208.99 295.0K
14:46 209.00 209.00 208.97 209.00 250.6K
14:47 209.02 209.04 209.00 209.00 266.9K
14:48 209.01 209.01 208.99 208.99 120.2K
14:49 208.98 209.01 208.98 209.01 189.7K
14:50 208.99 208.99 208.92 208.92 224.3K
14:51 208.92 208.94 208.92 208.94 187.5K
14:52 208.94 208.95 208.87 208.87 381.8K
14:53 208.87 208.91 208.87 208.91 645.5K
14:54 208.90 208.90 208.88 208.90 188.5K
14:55 208.89 208.90 208.88 208.88 133.1K
14:56 208.89 208.91 208.89 208.91 193.5K
14:57 208.90 208.94 208.90 208.94 260.4K
14:58 208.93 208.93 208.92 208.93 264.7K
14:59 208.93 208.94 208.92 208.94 286.9K
15:00 208.91 208.96 208.91 208.95 285.2K
15:01 208.95 209.00 208.95 208.99 205.6K
15:02 208.99 209.02 208.99 209.01 223.7K
15:03 209.03 209.03 209.02 209.02 199.6K
15:04 209.04 209.05 209.04 209.04 215.6K
15:05 209.02 209.02 208.99 208.99 190.3K
15:06 208.98 208.98 208.98 208.98 242.5K
15:07 208.98 208.98 208.97 208.97 279.1K
15:08 208.95 208.95 208.92 208.92 202.4K
15:09 208.92 208.92 208.91 208.91 210.1K
15:10 208.93 208.96 208.93 208.95 280.0K
15:11 208.96 209.03 208.96 209.03 417.3K
15:12 209.04 209.04 209.01 209.01 364.3K
15:13 209.01 209.03 209.01 209.03 195.2K
15:14 209.03 209.07 209.03 209.07 266.7K
15:15 209.06 209.08 209.06 209.08 119.7K
15:16 209.06 209.06 209.04 209.04 316.0K
15:17 209.04 209.04 209.04 209.04 229.9K
15:18 209.05 209.05 209.05 209.05 165.4K
15:19 209.05 209.07 209.05 209.06 204.6K
15:20 209.05 209.06 209.05 209.05 259.4K
15:21 209.03 209.04 209.02 209.04 266.3K
15:22 209.05 209.08 209.05 209.08 262.7K
15:23 209.10 209.11 209.10 209.10 212.6K
15:24 209.09 209.09 209.09 209.09 242.3K
15:25 209.08 209.10 209.08 209.10 167.9K
15:26 209.11 209.11 209.08 209.08 320.9K
15:27 209.10 209.11 209.10 209.11 177.2K
15:28 209.11 209.11 209.07 209.07 224.3K
15:29 209.06 209.06 209.04 209.05 234.4K
15:30 209.05 209.08 209.05 209.08 268.2K
15:31 209.08 209.10 209.08 209.10 324.9K
15:32 209.10 209.10 209.07 209.07 509.0K
15:33 209.07 209.07 209.07 209.07 328.9K
15:34 209.06 209.07 209.06 209.07 292.8K
15:35 209.06 209.06 209.04 209.06 383.3K
15:36 209.09 209.11 209.09 209.11 487.6K
15:37 209.11 209.11 209.08 209.08 390.3K
15:38 209.08 209.08 209.07 209.07 365.6K
15:39 209.07 209.08 209.06 209.08 470.0K
15:40 209.08 209.13 209.08 209.13 494.2K
15:41 209.12 209.13 209.09 209.10 291.1K
15:42 209.08 209.09 209.08 209.09 366.5K
15:43 209.09 209.12 209.09 209.11 316.0K
15:44 209.12 209.12 209.10 209.11 289.3K
15:45 209.12 209.15 209.12 209.15 513.9K
15:46 209.15 209.20 209.15 209.20 375.5K
15:47 209.19 209.22 209.19 209.21 585.8K
15:48 209.21 209.25 209.21 209.24 508.2K
15:49 209.25 209.25 209.19 209.19 661.4K
15:50 209.25 209.43 209.25 209.41 2,101.7K
15:51 209.40 209.40 209.40 209.40 689.0K
15:52 209.40 209.40 209.39 209.40 804.7K
15:53 209.41 209.42 209.38 209.38 1,065.5K
15:54 209.42 209.45 209.42 209.44 1,060.0K
15:55 209.42 209.48 209.42 209.48 1,412.4K
15:56 209.50 209.54 209.50 209.53 1,478.4K
15:57 209.54 209.57 209.54 209.56 1,268.5K
15:58 209.55 209.57 209.54 209.57 1,431.5K
15:59 209.57 209.62 209.57 209.62 2,272.0K
16:00 209.65 209.66 209.65 209.66 125,682.4K
16:01 209.66 209.66 209.66 209.66 886.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar