S

GSPTXDC
🏛️ Kanada →
231.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 208.76 209.06 208.76 209.01 4,401.2K
09:31 208.99 209.01 208.96 209.01 590.6K
09:32 209.07 209.13 209.06 209.06 677.1K
09:33 209.13 209.13 209.04 209.04 471.7K
09:34 209.06 209.11 209.06 209.07 389.1K
09:35 209.07 209.09 208.93 208.93 515.7K
09:36 208.93 209.00 208.92 209.00 339.0K
09:37 209.04 209.10 209.01 209.10 286.7K
09:38 209.15 209.16 209.11 209.12 327.5K
09:39 209.15 209.17 209.14 209.17 359.5K
09:40 209.21 209.33 209.21 209.33 377.9K
09:41 209.33 209.36 209.30 209.30 384.2K
09:42 209.28 209.31 209.28 209.30 312.5K
09:43 209.31 209.31 209.29 209.29 234.7K
09:44 209.29 209.29 209.24 209.24 268.2K
09:45 209.28 209.29 209.22 209.22 557.6K
09:46 209.21 209.26 209.21 209.26 450.5K
09:47 209.27 209.27 209.23 209.23 350.6K
09:48 209.21 209.23 209.20 209.23 302.1K
09:49 209.20 209.22 209.20 209.21 278.7K
09:50 209.23 209.27 209.23 209.27 250.9K
09:51 209.28 209.29 209.20 209.20 307.1K
09:52 209.20 209.29 209.20 209.29 315.5K
09:53 209.28 209.32 209.28 209.32 305.8K
09:54 209.33 209.33 209.30 209.30 289.6K
09:55 209.30 209.30 209.21 209.21 443.7K
09:56 209.20 209.20 209.17 209.18 406.7K
09:57 209.19 209.19 209.10 209.11 333.5K
09:58 209.08 209.08 209.05 209.05 441.6K
09:59 209.02 209.05 208.99 209.05 217.4K
10:00 209.04 209.10 209.04 209.07 389.4K
10:01 209.09 209.09 209.06 209.07 230.4K
10:02 209.10 209.14 209.10 209.12 547.9K
10:03 209.12 209.12 209.10 209.10 258.6K
10:04 209.11 209.12 209.06 209.06 326.8K
10:05 209.06 209.06 209.05 209.06 264.4K
10:06 209.05 209.10 209.05 209.10 263.7K
10:07 209.08 209.08 209.06 209.08 237.2K
10:08 209.08 209.08 209.03 209.04 448.8K
10:09 209.05 209.05 209.02 209.02 286.8K
10:10 209.01 209.02 208.99 208.99 324.3K
10:11 208.99 209.03 208.99 209.03 316.3K
10:12 209.03 209.08 209.03 209.08 375.5K
10:13 209.08 209.09 209.06 209.09 275.2K
10:14 209.11 209.13 209.11 209.13 322.1K
10:15 209.12 209.13 209.11 209.11 310.5K
10:16 209.13 209.17 209.13 209.17 324.9K
10:17 209.18 209.18 209.14 209.14 220.4K
10:18 209.13 209.16 209.13 209.16 305.5K
10:19 209.15 209.16 209.14 209.15 249.8K
10:20 209.15 209.15 209.14 209.14 226.5K
10:21 209.15 209.15 209.13 209.14 185.7K
10:22 209.13 209.15 209.13 209.13 204.3K
10:23 209.12 209.12 209.11 209.12 191.3K
10:24 209.12 209.12 209.09 209.09 302.6K
10:25 209.10 209.18 209.10 209.18 282.4K
10:26 209.19 209.21 209.19 209.20 261.3K
10:27 209.22 209.23 209.22 209.22 307.7K
10:28 209.22 209.23 209.21 209.21 244.8K
10:29 209.22 209.22 209.20 209.20 254.3K
10:30 209.22 209.24 209.21 209.21 310.8K
10:31 209.22 209.28 209.22 209.26 423.5K
10:32 209.26 209.26 209.20 209.21 289.8K
10:33 209.22 209.22 209.19 209.19 259.4K
10:34 209.19 209.22 209.19 209.22 185.5K
10:35 209.25 209.28 209.24 209.24 288.6K
10:36 209.24 209.29 209.24 209.29 218.3K
10:37 209.28 209.28 209.25 209.25 192.9K
10:38 209.24 209.24 209.20 209.20 221.5K
10:39 209.21 209.21 209.18 209.20 258.9K
10:40 209.19 209.25 209.19 209.25 278.1K
10:41 209.25 209.27 209.25 209.26 217.1K
10:42 209.26 209.27 209.25 209.25 280.8K
10:43 209.25 209.29 209.25 209.29 290.2K
10:44 209.29 209.33 209.29 209.32 191.4K
10:45 209.32 209.39 209.32 209.39 258.3K
10:46 209.41 209.41 209.37 209.37 230.0K
10:47 209.41 209.41 209.39 209.39 176.0K
10:48 209.38 209.43 209.38 209.42 217.0K
10:49 209.45 209.46 209.44 209.46 223.2K
10:50 209.46 209.47 209.46 209.47 298.5K
10:51 209.49 209.50 209.48 209.48 311.6K
10:52 209.48 209.48 209.47 209.47 278.4K
10:53 209.47 209.49 209.47 209.49 237.4K
10:54 209.46 209.51 209.46 209.51 183.5K
10:55 209.52 209.58 209.52 209.58 371.4K
10:56 209.57 209.57 209.54 209.54 200.1K
10:57 209.54 209.54 209.52 209.53 413.6K
10:58 209.52 209.52 209.50 209.50 208.0K
10:59 209.48 209.48 209.47 209.48 201.8K
11:00 209.49 209.50 209.49 209.50 206.3K
11:01 209.51 209.55 209.51 209.55 309.0K
11:02 209.56 209.56 209.55 209.56 216.2K
11:03 209.55 209.55 209.54 209.54 178.5K
11:04 209.56 209.62 209.56 209.62 296.9K
11:05 209.66 209.67 209.66 209.66 514.3K
11:06 209.69 209.72 209.69 209.70 298.4K
11:07 209.71 209.77 209.71 209.77 271.1K
11:08 209.77 209.81 209.76 209.81 219.8K
11:09 209.79 209.80 209.79 209.80 249.3K
11:10 209.79 209.79 209.76 209.79 311.9K
11:11 209.78 209.78 209.76 209.77 317.9K
11:12 209.76 209.76 209.73 209.74 179.1K
11:13 209.76 209.77 209.76 209.76 230.8K
11:14 209.74 209.77 209.74 209.77 277.8K
11:15 209.78 209.80 209.78 209.80 279.5K
11:16 209.79 209.79 209.79 209.79 193.1K
11:17 209.79 209.80 209.79 209.79 153.7K
11:18 209.79 209.79 209.79 209.79 164.0K
11:19 209.78 209.79 209.77 209.79 200.0K
11:20 209.78 209.78 209.76 209.76 257.6K
11:21 209.75 209.79 209.75 209.79 200.8K
11:22 209.77 209.77 209.74 209.74 197.7K
11:23 209.78 209.80 209.78 209.80 245.9K
11:24 209.79 209.79 209.78 209.78 145.0K
11:25 209.76 209.76 209.75 209.76 217.9K
11:26 209.75 209.75 209.73 209.73 206.8K
11:27 209.72 209.72 209.66 209.66 208.3K
11:28 209.64 209.64 209.61 209.61 285.5K
11:29 209.60 209.60 209.54 209.54 239.5K
11:30 209.54 209.57 209.52 209.57 319.5K
11:31 209.56 209.58 209.56 209.57 188.9K
11:32 209.56 209.56 209.54 209.55 162.8K
11:33 209.54 209.54 209.53 209.53 225.9K
11:34 209.53 209.54 209.53 209.54 151.3K
11:35 209.53 209.53 209.51 209.53 221.3K
11:36 209.54 209.54 209.53 209.54 168.1K
11:37 209.55 209.55 209.53 209.53 182.4K
11:38 209.55 209.59 209.55 209.59 296.4K
11:39 209.61 209.63 209.61 209.63 294.8K
11:40 209.64 209.68 209.64 209.68 290.7K
11:41 209.67 209.67 209.63 209.63 228.0K
11:42 209.63 209.63 209.62 209.62 189.5K
11:43 209.61 209.62 209.61 209.61 277.3K
11:44 209.61 209.61 209.57 209.57 249.2K
11:45 209.56 209.60 209.56 209.60 272.5K
11:46 209.60 209.63 209.60 209.63 186.9K
11:47 209.65 209.68 209.65 209.66 198.1K
11:48 209.64 209.64 209.63 209.63 180.5K
11:49 209.65 209.66 209.65 209.65 178.5K
11:50 209.65 209.65 209.65 209.65 160.5K
11:51 209.68 209.70 209.68 209.70 329.8K
11:52 209.70 209.70 209.70 209.70 162.7K
11:53 209.70 209.70 209.69 209.69 120.6K
11:54 209.69 209.72 209.69 209.72 212.6K
11:55 209.71 209.72 209.71 209.71 136.3K
11:56 209.71 209.72 209.71 209.72 228.6K
11:57 209.72 209.72 209.70 209.70 201.7K
11:58 209.69 209.75 209.69 209.75 172.8K
11:59 209.77 209.77 209.76 209.77 237.6K
12:00 209.79 209.80 209.78 209.80 220.4K
12:01 209.80 209.91 209.80 209.91 323.5K
12:02 209.90 209.90 209.89 209.90 191.4K
12:03 209.90 209.92 209.90 209.91 262.0K
12:04 209.90 209.90 209.90 209.90 122.8K
12:05 209.90 209.90 209.89 209.90 212.5K
12:06 209.89 209.92 209.87 209.91 223.0K
12:07 209.91 209.91 209.90 209.90 115.6K
12:08 209.90 209.90 209.89 209.89 111.6K
12:09 209.89 209.89 209.88 209.88 223.0K
12:10 209.87 209.87 209.84 209.87 228.9K
12:11 209.88 209.88 209.86 209.87 213.3K
12:12 209.86 209.88 209.86 209.88 137.2K
12:13 209.89 209.90 209.89 209.90 260.9K
12:14 209.90 209.90 209.89 209.89 112.2K
12:15 209.89 209.91 209.89 209.91 194.8K
12:16 209.95 209.95 209.93 209.93 207.3K
12:17 209.92 209.92 209.92 209.92 235.9K
12:18 209.93 209.93 209.90 209.90 163.8K
12:19 209.91 209.92 209.90 209.92 252.6K
12:20 209.91 209.92 209.91 209.92 178.3K
12:21 209.93 209.96 209.93 209.96 174.1K
12:22 209.97 209.98 209.97 209.97 162.6K
12:23 209.97 209.97 209.95 209.95 152.3K
12:24 209.94 209.94 209.92 209.93 161.3K
12:25 209.93 209.93 209.92 209.93 220.2K
12:26 209.94 209.98 209.94 209.98 212.2K
12:27 209.97 209.97 209.96 209.96 299.1K
12:28 209.94 209.94 209.93 209.94 183.2K
12:29 209.94 209.94 209.92 209.92 141.5K
12:30 209.92 209.92 209.92 209.92 137.8K
12:31 209.96 209.96 209.93 209.93 183.1K
12:32 209.93 209.93 209.93 209.93 59.9K
12:33 209.93 209.93 209.93 209.93 120.4K
12:34 209.93 209.94 209.93 209.94 154.1K
12:35 209.95 209.95 209.95 209.95 177.2K
12:36 209.95 209.95 209.95 209.95 93.0K
12:37 209.94 209.95 209.93 209.93 139.4K
12:38 209.94 209.97 209.94 209.97 175.4K
12:39 209.97 209.97 209.93 209.93 121.5K
12:40 209.92 209.94 209.92 209.93 132.9K
12:41 209.93 209.93 209.92 209.93 85.7K
12:42 209.93 209.93 209.91 209.91 93.1K
12:43 209.91 209.91 209.89 209.90 147.3K
12:44 209.90 209.91 209.89 209.89 104.3K
12:45 209.89 209.91 209.89 209.90 190.8K
12:46 209.90 209.90 209.89 209.90 134.8K
12:47 209.91 209.91 209.91 209.91 198.9K
12:48 209.90 209.92 209.90 209.92 120.5K
12:49 209.93 209.94 209.93 209.94 144.1K
12:50 209.94 209.94 209.94 209.94 112.2K
12:51 209.94 209.94 209.93 209.93 185.2K
12:52 209.94 209.95 209.94 209.95 123.7K
12:53 209.94 209.94 209.93 209.93 128.3K
12:54 209.92 209.93 209.92 209.93 144.5K
12:55 209.92 209.93 209.91 209.93 186.6K
12:56 209.93 209.93 209.92 209.92 108.5K
12:57 209.92 209.93 209.92 209.93 111.9K
12:58 209.92 209.93 209.92 209.93 139.2K
12:59 209.94 209.98 209.94 209.97 286.2K
13:00 209.98 209.98 209.97 209.97 322.4K
13:01 209.97 210.01 209.97 209.99 249.0K
13:02 209.98 209.98 209.94 209.94 209.0K
13:03 209.94 209.94 209.94 209.94 155.9K
13:04 209.94 209.94 209.91 209.91 169.6K
13:05 209.90 209.90 209.89 209.89 278.4K
13:06 209.88 209.88 209.79 209.79 556.3K
13:07 209.78 209.78 209.74 209.74 310.9K
13:08 209.75 209.77 209.75 209.77 186.1K
13:09 209.76 209.76 209.73 209.73 188.4K
13:10 209.73 209.74 209.73 209.74 202.3K
13:11 209.75 209.78 209.75 209.78 245.3K
13:12 209.78 209.80 209.78 209.80 169.2K
13:13 209.83 209.83 209.82 209.82 277.5K
13:14 209.84 209.84 209.82 209.83 207.8K
13:15 209.84 209.85 209.83 209.83 155.3K
13:16 209.84 209.88 209.84 209.86 225.2K
13:17 209.86 209.86 209.84 209.84 188.0K
13:18 209.85 209.85 209.84 209.84 182.2K
13:19 209.85 209.85 209.84 209.84 137.2K
13:20 209.85 209.85 209.85 209.85 205.9K
13:21 209.86 209.89 209.86 209.89 171.6K
13:22 209.87 209.88 209.86 209.87 184.7K
13:23 209.86 209.86 209.83 209.84 237.6K
13:24 209.83 209.83 209.81 209.81 227.6K
13:25 209.83 209.85 209.83 209.85 195.9K
13:26 209.85 209.85 209.83 209.83 208.0K
13:27 209.84 209.84 209.83 209.83 145.7K
13:28 209.82 209.83 209.81 209.83 307.0K
13:29 209.82 209.84 209.82 209.84 146.8K
13:30 209.83 209.88 209.83 209.87 200.4K
13:31 209.87 209.93 209.87 209.93 209.2K
13:32 209.93 209.93 209.91 209.92 161.2K
13:33 209.92 209.92 209.89 209.89 155.4K
13:34 209.88 209.91 209.88 209.91 254.9K
13:35 209.90 209.91 209.89 209.91 179.0K
13:36 209.91 209.91 209.90 209.90 167.0K
13:37 209.91 209.91 209.89 209.89 157.5K
13:38 209.88 209.88 209.85 209.85 171.8K
13:39 209.85 209.86 209.85 209.85 140.4K
13:40 209.84 209.84 209.84 209.84 188.7K
13:41 209.84 209.85 209.83 209.83 266.7K
13:42 209.82 209.82 209.77 209.78 343.4K
13:43 209.79 209.79 209.78 209.78 162.5K
13:44 209.77 209.78 209.77 209.77 222.8K
13:45 209.78 209.78 209.77 209.78 179.2K
13:46 209.78 209.79 209.77 209.77 120.9K
13:47 209.80 209.80 209.79 209.79 189.4K
13:48 209.78 209.79 209.78 209.79 143.4K
13:49 209.81 209.81 209.78 209.78 156.1K
13:50 209.77 209.78 209.76 209.78 196.1K
13:51 209.78 209.78 209.76 209.77 105.7K
13:52 209.76 209.76 209.75 209.75 130.7K
13:53 209.75 209.75 209.73 209.74 157.5K
13:54 209.76 209.76 209.73 209.73 152.8K
13:55 209.72 209.74 209.72 209.74 282.8K
13:56 209.76 209.78 209.76 209.78 262.5K
13:57 209.77 209.77 209.77 209.77 169.4K
13:58 209.78 209.81 209.78 209.81 227.0K
13:59 209.81 209.81 209.81 209.81 136.0K
14:00 209.83 209.83 209.82 209.83 145.3K
14:01 209.83 209.86 209.83 209.86 260.5K
14:02 209.86 209.88 209.86 209.88 198.1K
14:03 209.87 209.87 209.87 209.87 209.6K
14:04 209.88 209.88 209.85 209.85 174.6K
14:05 209.85 209.91 209.83 209.90 378.3K
14:06 209.91 209.91 209.89 209.90 209.2K
14:07 209.90 209.90 209.89 209.89 107.0K
14:08 209.89 209.89 209.88 209.89 244.6K
14:09 209.89 209.89 209.88 209.89 151.8K
14:10 209.90 209.90 209.90 209.90 218.5K
14:11 209.91 209.95 209.91 209.95 856.0K
14:12 209.95 209.95 209.93 209.93 163.9K
14:13 209.93 209.98 209.93 209.97 231.0K
14:14 209.97 209.97 209.94 209.94 148.7K
14:15 209.95 209.99 209.95 209.99 227.6K
14:16 209.98 209.98 209.98 209.98 106.4K
14:17 209.97 209.97 209.97 209.97 210.3K
14:18 209.97 209.97 209.94 209.94 114.1K
14:19 209.95 209.95 209.94 209.95 108.0K
14:20 209.95 209.95 209.95 209.95 180.9K
14:21 209.93 209.93 209.92 209.93 285.8K
14:22 209.92 209.93 209.92 209.92 197.2K
14:23 209.92 209.95 209.92 209.95 240.8K
14:24 209.96 209.96 209.94 209.94 226.4K
14:25 209.95 209.96 209.95 209.96 217.6K
14:26 209.94 209.94 209.92 209.92 261.2K
14:27 209.91 209.91 209.89 209.89 169.8K
14:28 209.89 209.89 209.86 209.86 237.5K
14:29 209.85 209.85 209.81 209.81 249.3K
14:30 209.79 209.79 209.79 209.79 203.5K
14:31 209.81 209.81 209.78 209.78 150.9K
14:32 209.78 209.78 209.75 209.75 191.1K
14:33 209.75 209.75 209.74 209.74 228.5K
14:34 209.74 209.74 209.74 209.74 141.5K
14:35 209.74 209.77 209.74 209.77 154.5K
14:36 209.76 209.76 209.73 209.73 187.2K
14:37 209.73 209.74 209.73 209.74 146.9K
14:38 209.74 209.75 209.74 209.75 141.2K
14:39 209.76 209.76 209.74 209.74 138.7K
14:40 209.74 209.74 209.74 209.74 149.1K
14:41 209.74 209.74 209.73 209.73 179.9K
14:42 209.73 209.73 209.71 209.72 188.5K
14:43 209.71 209.71 209.71 209.71 154.9K
14:44 209.70 209.70 209.69 209.69 244.5K
14:45 209.69 209.70 209.69 209.70 119.2K
14:46 209.70 209.74 209.70 209.74 201.9K
14:47 209.73 209.74 209.73 209.74 148.2K
14:48 209.73 209.73 209.69 209.69 251.2K
14:49 209.67 209.67 209.63 209.63 237.6K
14:50 209.64 209.65 209.64 209.65 154.0K
14:51 209.64 209.67 209.64 209.67 137.3K
14:52 209.67 209.67 209.66 209.66 171.8K
14:53 209.65 209.65 209.64 209.64 152.0K
14:54 209.64 209.64 209.64 209.64 201.3K
14:55 209.63 209.66 209.63 209.65 191.2K
14:56 209.65 209.67 209.65 209.67 193.1K
14:57 209.67 209.67 209.66 209.66 301.2K
14:58 209.67 209.73 209.67 209.73 318.8K
14:59 209.75 209.79 209.75 209.79 246.5K
15:00 209.80 209.83 209.80 209.83 264.0K
15:01 209.82 209.82 209.80 209.80 190.4K
15:02 209.79 209.79 209.78 209.78 220.1K
15:03 209.79 209.82 209.79 209.82 270.9K
15:04 209.82 209.83 209.82 209.83 197.0K
15:05 209.83 209.85 209.83 209.84 202.3K
15:06 209.84 209.84 209.84 209.84 414.2K
15:07 209.84 209.85 209.83 209.85 226.6K
15:08 209.84 209.84 209.83 209.83 220.7K
15:09 209.85 209.86 209.83 209.86 302.4K
15:10 209.85 209.86 209.85 209.86 166.1K
15:11 209.86 209.86 209.85 209.85 264.0K
15:12 209.86 209.86 209.84 209.84 717.3K
15:13 209.83 209.85 209.83 209.84 188.1K
15:14 209.84 209.84 209.82 209.82 189.0K
15:15 209.83 209.83 209.83 209.83 189.4K
15:16 209.83 209.84 209.83 209.84 234.1K
15:17 209.84 209.84 209.83 209.83 233.0K
15:18 209.83 209.83 209.82 209.83 237.9K
15:19 209.82 209.82 209.79 209.79 252.7K
15:20 209.78 209.80 209.77 209.80 298.3K
15:21 209.81 209.81 209.76 209.76 339.2K
15:22 209.74 209.74 209.73 209.74 182.9K
15:23 209.74 209.77 209.74 209.76 264.6K
15:24 209.76 209.76 209.75 209.75 234.0K
15:25 209.75 209.75 209.74 209.74 283.6K
15:26 209.76 209.79 209.76 209.78 374.4K
15:27 209.78 209.79 209.78 209.79 266.1K
15:28 209.79 209.79 209.79 209.79 339.6K
15:29 209.81 209.81 209.81 209.81 275.7K
15:30 209.80 209.80 209.78 209.78 279.6K
15:31 209.80 209.80 209.79 209.80 349.8K
15:32 209.80 209.80 209.79 209.80 284.6K
15:33 209.80 209.80 209.78 209.78 264.7K
15:34 209.78 209.80 209.78 209.80 220.4K
15:35 209.84 209.85 209.84 209.85 401.7K
15:36 209.85 209.85 209.84 209.84 214.1K
15:37 209.85 209.86 209.84 209.86 326.4K
15:38 209.86 209.86 209.85 209.85 321.2K
15:39 209.85 209.86 209.83 209.83 305.0K
15:40 209.82 209.83 209.82 209.82 318.1K
15:41 209.82 209.82 209.79 209.79 515.4K
15:42 209.80 209.82 209.80 209.82 411.5K
15:43 209.82 209.82 209.80 209.81 445.4K
15:44 209.80 209.80 209.79 209.79 385.0K
15:45 209.79 209.79 209.78 209.78 377.9K
15:46 209.78 209.78 209.74 209.74 391.9K
15:47 209.73 209.74 209.73 209.74 508.9K
15:48 209.74 209.75 209.74 209.75 651.1K
15:49 209.75 209.75 209.70 209.70 601.4K
15:50 209.78 209.99 209.78 209.97 2,306.3K
15:51 209.98 209.99 209.97 209.97 1,442.7K
15:52 209.97 210.02 209.97 210.02 653.6K
15:53 210.03 210.03 210.02 210.02 809.4K
15:54 210.04 210.04 210.02 210.02 1,004.1K
15:55 210.00 210.03 210.00 210.03 1,365.3K
15:56 210.08 210.12 210.08 210.12 1,704.0K
15:57 210.14 210.14 210.14 210.14 1,392.6K
15:58 210.13 210.13 210.10 210.10 1,890.5K
15:59 210.10 210.15 210.10 210.15 3,094.9K
16:00 210.18 210.19 210.18 210.19 85,752.5K
16:01 210.19 210.19 210.19 210.19 556.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar