S

GSPTXDC
🏛️ Kanada →
231.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 209.48 209.66 209.48 209.66 8,297.4K
09:31 209.61 209.72 209.61 209.72 704.4K
09:32 209.79 209.81 209.77 209.78 796.1K
09:33 209.83 209.93 209.83 209.85 777.0K
09:34 209.81 209.81 209.64 209.64 545.8K
09:35 209.68 209.79 209.68 209.79 557.0K
09:36 209.75 209.79 209.75 209.75 584.0K
09:37 209.75 209.79 209.73 209.76 514.3K
09:38 209.79 209.83 209.79 209.80 491.0K
09:39 209.75 209.75 209.73 209.73 382.9K
09:40 209.76 209.81 209.76 209.81 581.8K
09:41 209.82 209.84 209.80 209.80 409.5K
09:42 209.74 209.74 209.66 209.66 351.1K
09:43 209.63 209.66 209.62 209.66 369.6K
09:44 209.66 209.67 209.65 209.66 279.7K
09:45 209.68 209.71 209.68 209.68 458.0K
09:46 209.68 209.79 209.68 209.79 386.6K
09:47 209.79 209.79 209.77 209.78 529.5K
09:48 209.77 209.77 209.74 209.75 594.4K
09:49 209.82 209.89 209.82 209.83 544.4K
09:50 209.82 209.89 209.82 209.83 524.1K
09:51 209.84 209.85 209.84 209.84 274.8K
09:52 209.85 209.89 209.85 209.86 330.5K
09:53 209.91 210.02 209.91 210.02 574.5K
09:54 210.05 210.05 210.01 210.04 286.4K
09:55 210.05 210.08 210.05 210.08 325.7K
09:56 210.07 210.07 210.05 210.05 267.3K
09:57 210.03 210.03 210.00 210.03 252.7K
09:58 210.02 210.05 210.02 210.05 248.9K
09:59 210.05 210.05 210.00 210.00 236.8K
10:00 210.03 210.03 210.02 210.02 491.6K
10:01 210.00 210.00 209.93 209.93 378.8K
10:02 209.96 210.01 209.91 209.91 461.8K
10:03 209.89 209.89 209.81 209.81 599.9K
10:04 209.89 209.94 209.89 209.94 393.8K
10:05 209.96 209.96 209.93 209.95 309.6K
10:06 209.93 209.96 209.89 209.89 444.7K
10:07 209.86 209.88 209.85 209.88 426.9K
10:08 209.86 209.86 209.81 209.84 440.8K
10:09 209.85 209.89 209.84 209.86 399.4K
10:10 209.89 209.91 209.87 209.91 274.8K
10:11 209.88 209.88 209.85 209.85 401.7K
10:12 209.87 209.88 209.86 209.88 392.1K
10:13 209.92 209.95 209.92 209.95 437.2K
10:14 209.96 209.96 209.95 209.95 311.2K
10:15 209.94 209.94 209.85 209.85 462.8K
10:16 209.85 209.85 209.81 209.85 491.6K
10:17 209.86 209.89 209.86 209.89 283.2K
10:18 209.89 209.89 209.84 209.86 423.6K
10:19 209.87 209.89 209.86 209.86 452.9K
10:20 209.84 209.84 209.79 209.79 974.6K
10:21 209.79 209.84 209.79 209.83 873.7K
10:22 209.85 209.95 209.85 209.95 320.2K
10:23 209.94 209.94 209.89 209.89 256.0K
10:24 209.89 209.94 209.89 209.91 329.1K
10:25 209.91 209.98 209.91 209.98 271.0K
10:26 209.96 209.96 209.94 209.94 300.3K
10:27 209.99 209.99 209.93 209.93 348.8K
10:28 209.94 209.94 209.92 209.92 219.5K
10:29 209.96 209.97 209.94 209.94 290.1K
10:30 209.93 210.00 209.93 210.00 314.7K
10:31 210.00 210.03 210.00 210.02 254.0K
10:32 210.03 210.03 209.99 209.99 230.8K
10:33 209.99 209.99 209.93 209.93 332.7K
10:34 209.96 210.00 209.95 209.95 417.8K
10:35 209.95 209.96 209.92 209.96 396.4K
10:36 209.95 209.95 209.93 209.94 258.4K
10:37 209.96 209.98 209.96 209.98 504.2K
10:38 209.94 209.97 209.94 209.97 345.1K
10:39 209.97 209.98 209.96 209.96 328.2K
10:40 209.99 210.00 209.97 209.97 418.3K
10:41 209.94 209.94 209.89 209.94 295.4K
10:42 209.91 209.93 209.91 209.93 353.7K
10:43 209.92 209.92 209.90 209.91 244.0K
10:44 209.91 209.94 209.91 209.94 288.2K
10:45 209.94 209.95 209.92 209.95 343.2K
10:46 209.95 209.95 209.90 209.90 168.0K
10:47 209.90 209.90 209.87 209.87 206.3K
10:48 209.86 209.86 209.81 209.81 254.2K
10:49 209.82 209.83 209.79 209.83 234.9K
10:50 209.84 209.87 209.84 209.85 227.2K
10:51 209.87 209.90 209.85 209.85 266.7K
10:52 209.85 209.85 209.84 209.84 241.4K
10:53 209.83 209.83 209.80 209.81 227.2K
10:54 209.81 209.82 209.80 209.80 250.3K
10:55 209.81 209.81 209.77 209.77 279.7K
10:56 209.76 209.77 209.76 209.77 176.0K
10:57 209.80 209.82 209.80 209.82 465.8K
10:58 209.82 209.83 209.81 209.82 265.9K
10:59 209.82 209.83 209.82 209.83 316.3K
11:00 209.84 209.85 209.84 209.84 374.9K
11:01 209.84 209.88 209.84 209.88 270.1K
11:02 209.90 209.92 209.90 209.92 304.7K
11:03 209.91 209.91 209.88 209.88 297.1K
11:04 209.88 209.92 209.88 209.92 352.7K
11:05 209.90 209.90 209.86 209.86 235.4K
11:06 209.87 209.87 209.83 209.83 429.2K
11:07 209.82 209.82 209.80 209.80 317.7K
11:08 209.80 209.82 209.80 209.82 226.4K
11:09 209.84 209.85 209.84 209.85 231.4K
11:10 209.84 209.87 209.84 209.87 220.7K
11:11 209.85 209.85 209.79 209.80 518.0K
11:12 209.81 209.81 209.79 209.80 139.6K
11:13 209.80 209.80 209.79 209.80 165.0K
11:14 209.80 209.80 209.78 209.78 239.8K
11:15 209.76 209.78 209.76 209.76 197.8K
11:16 209.76 209.79 209.76 209.79 248.6K
11:17 209.78 209.78 209.74 209.74 182.7K
11:18 209.72 209.76 209.72 209.76 392.1K
11:19 209.76 209.79 209.75 209.79 196.7K
11:20 209.78 209.80 209.78 209.79 164.1K
11:21 209.79 209.79 209.78 209.78 163.5K
11:22 209.78 209.80 209.78 209.80 149.4K
11:23 209.80 209.80 209.80 209.80 252.4K
11:24 209.80 209.80 209.77 209.77 254.9K
11:25 209.79 209.79 209.76 209.78 220.8K
11:26 209.77 209.78 209.76 209.76 163.1K
11:27 209.75 209.76 209.74 209.76 239.2K
11:28 209.75 209.77 209.74 209.74 215.2K
11:29 209.75 209.78 209.74 209.78 636.6K
11:30 209.79 209.80 209.79 209.79 207.7K
11:31 209.78 209.82 209.78 209.82 189.2K
11:32 209.83 209.83 209.81 209.81 130.9K
11:33 209.82 209.82 209.81 209.81 118.7K
11:34 209.81 209.81 209.79 209.79 146.0K
11:35 209.78 209.79 209.78 209.79 220.2K
11:36 209.78 209.78 209.77 209.77 237.4K
11:37 209.77 209.78 209.77 209.78 155.8K
11:38 209.75 209.75 209.74 209.74 195.2K
11:39 209.75 209.77 209.75 209.77 183.8K
11:40 209.79 209.79 209.79 209.79 204.2K
11:41 209.77 209.77 209.74 209.74 296.9K
11:42 209.75 209.75 209.73 209.73 187.3K
11:43 209.71 209.71 209.68 209.68 236.1K
11:44 209.68 209.68 209.67 209.68 184.8K
11:45 209.69 209.70 209.69 209.70 213.8K
11:46 209.71 209.71 209.69 209.69 128.4K
11:47 209.68 209.69 209.68 209.69 192.0K
11:48 209.68 209.70 209.68 209.70 138.8K
11:49 209.70 209.72 209.70 209.72 149.4K
11:50 209.72 209.72 209.70 209.71 208.4K
11:51 209.72 209.76 209.72 209.76 150.0K
11:52 209.75 209.75 209.73 209.73 199.7K
11:53 209.73 209.73 209.70 209.70 192.7K
11:54 209.70 209.70 209.70 209.70 133.7K
11:55 209.72 209.72 209.71 209.71 304.4K
11:56 209.73 209.75 209.73 209.75 212.0K
11:57 209.74 209.74 209.72 209.72 317.4K
11:58 209.72 209.72 209.72 209.72 162.2K
11:59 209.73 209.73 209.73 209.73 96.4K
12:00 209.74 209.74 209.72 209.73 207.3K
12:01 209.71 209.71 209.70 209.71 277.2K
12:02 209.71 209.72 209.69 209.72 233.4K
12:03 209.72 209.73 209.72 209.72 163.0K
12:04 209.72 209.72 209.68 209.70 194.1K
12:05 209.75 209.75 209.74 209.75 231.2K
12:06 209.77 209.77 209.74 209.74 194.2K
12:07 209.75 209.76 209.75 209.76 185.5K
12:08 209.75 209.75 209.73 209.75 188.0K
12:09 209.71 209.73 209.71 209.72 343.7K
12:10 209.72 209.73 209.70 209.73 154.7K
12:11 209.73 209.75 209.73 209.75 158.8K
12:12 209.75 209.79 209.75 209.78 190.5K
12:13 209.79 209.83 209.79 209.83 250.7K
12:14 209.83 209.83 209.82 209.82 215.8K
12:15 209.81 209.81 209.80 209.80 188.4K
12:16 209.79 209.79 209.73 209.73 241.0K
12:17 209.73 209.73 209.70 209.70 135.8K
12:18 209.71 209.72 209.71 209.72 115.6K
12:19 209.72 209.72 209.70 209.70 159.6K
12:20 209.69 209.70 209.69 209.70 139.7K
12:21 209.70 209.70 209.69 209.69 136.7K
12:22 209.71 209.71 209.68 209.69 183.4K
12:23 209.69 209.72 209.69 209.72 131.4K
12:24 209.71 209.72 209.71 209.72 168.2K
12:25 209.75 209.78 209.74 209.78 158.9K
12:26 209.77 209.77 209.74 209.74 110.8K
12:27 209.73 209.73 209.70 209.71 205.9K
12:28 209.73 209.73 209.72 209.73 156.4K
12:29 209.73 209.73 209.73 209.73 197.7K
12:30 209.72 209.73 209.72 209.72 173.3K
12:31 209.72 209.74 209.72 209.74 136.6K
12:32 209.75 209.78 209.74 209.78 329.0K
12:33 209.77 209.77 209.74 209.74 221.9K
12:34 209.75 209.80 209.75 209.80 232.3K
12:35 209.80 209.80 209.79 209.80 121.2K
12:36 209.78 209.78 209.77 209.77 169.9K
12:37 209.77 209.77 209.77 209.77 108.3K
12:38 209.79 209.83 209.79 209.83 213.7K
12:39 209.83 209.84 209.83 209.83 100.5K
12:40 209.83 209.84 209.82 209.82 170.0K
12:41 209.83 209.83 209.81 209.81 215.3K
12:42 209.81 209.81 209.80 209.80 158.0K
12:43 209.80 209.80 209.78 209.78 103.5K
12:44 209.79 209.81 209.78 209.81 129.2K
12:45 209.82 209.84 209.82 209.84 188.9K
12:46 209.83 209.85 209.83 209.84 135.5K
12:47 209.84 209.84 209.83 209.83 88.0K
12:48 209.83 209.83 209.83 209.83 257.0K
12:49 209.82 209.82 209.81 209.81 118.3K
12:50 209.81 209.85 209.81 209.85 202.5K
12:51 209.85 209.88 209.85 209.87 158.4K
12:52 209.87 209.87 209.83 209.83 177.2K
12:53 209.83 209.84 209.82 209.82 118.3K
12:54 209.82 209.82 209.79 209.79 176.4K
12:55 209.79 209.85 209.79 209.83 219.5K
12:56 209.83 209.84 209.83 209.84 80.9K
12:57 209.83 209.84 209.82 209.84 108.5K
12:58 209.82 209.82 209.82 209.82 111.8K
12:59 209.81 209.81 209.79 209.79 117.9K
13:00 209.79 209.81 209.79 209.81 141.5K
13:01 209.81 209.84 209.81 209.84 179.6K
13:02 209.85 209.85 209.82 209.82 264.8K
13:03 209.82 209.83 209.82 209.83 159.2K
13:04 209.83 209.83 209.83 209.83 228.9K
13:05 209.83 209.83 209.82 209.82 173.2K
13:06 209.82 209.82 209.79 209.79 202.2K
13:07 209.80 209.81 209.80 209.80 190.0K
13:08 209.80 209.80 209.79 209.80 160.3K
13:09 209.80 209.81 209.80 209.81 147.1K
13:10 209.82 209.82 209.80 209.80 136.2K
13:11 209.81 209.81 209.80 209.81 110.3K
13:12 209.81 209.82 209.80 209.80 367.6K
13:13 209.79 209.79 209.76 209.76 122.7K
13:14 209.76 209.77 209.75 209.77 208.4K
13:15 209.77 209.80 209.76 209.80 202.4K
13:16 209.80 209.80 209.78 209.78 138.7K
13:17 209.80 209.81 209.79 209.79 89.0K
13:18 209.79 209.79 209.78 209.78 150.1K
13:19 209.78 209.82 209.78 209.82 181.6K
13:20 209.82 209.82 209.81 209.81 151.4K
13:21 209.81 209.84 209.81 209.84 277.3K
13:22 209.82 209.82 209.81 209.82 128.4K
13:23 209.83 209.85 209.83 209.85 173.9K
13:24 209.84 209.84 209.82 209.82 165.6K
13:25 209.82 209.86 209.82 209.86 149.9K
13:26 209.86 209.89 209.86 209.88 161.9K
13:27 209.89 209.91 209.89 209.91 175.9K
13:28 209.91 209.93 209.90 209.92 186.7K
13:29 209.94 209.94 209.91 209.91 161.4K
13:30 209.90 209.91 209.88 209.88 154.6K
13:31 209.88 209.88 209.81 209.81 165.2K
13:32 209.80 209.80 209.79 209.79 165.3K
13:33 209.80 209.80 209.77 209.77 176.4K
13:34 209.77 209.81 209.77 209.81 199.4K
13:35 209.82 209.82 209.78 209.78 131.5K
13:36 209.78 209.80 209.78 209.80 137.1K
13:37 209.81 209.81 209.79 209.81 300.5K
13:38 209.84 209.85 209.83 209.85 230.2K
13:39 209.84 209.84 209.81 209.83 207.1K
13:40 209.85 209.86 209.85 209.85 126.9K
13:41 209.85 209.85 209.84 209.85 105.6K
13:42 209.86 209.89 209.86 209.89 141.6K
13:43 209.90 209.90 209.88 209.88 168.0K
13:44 209.88 209.89 209.88 209.89 157.9K
13:45 209.88 209.88 209.87 209.88 141.0K
13:46 209.86 209.88 209.86 209.87 158.2K
13:47 209.87 209.89 209.87 209.87 163.7K
13:48 209.87 209.90 209.87 209.90 148.7K
13:49 209.89 209.89 209.88 209.88 185.7K
13:50 209.87 209.88 209.87 209.87 174.4K
13:51 209.87 209.89 209.87 209.89 194.2K
13:52 209.90 209.92 209.90 209.92 160.4K
13:53 209.92 209.92 209.91 209.91 101.6K
13:54 209.92 209.93 209.92 209.92 210.4K
13:55 209.90 209.91 209.90 209.91 217.1K
13:56 209.91 209.92 209.91 209.91 144.5K
13:57 209.90 209.90 209.88 209.88 154.3K
13:58 209.88 209.88 209.86 209.86 156.5K
13:59 209.86 209.86 209.83 209.83 246.7K
14:00 209.80 210.02 209.80 210.01 897.8K
14:01 209.98 209.98 209.92 209.92 251.8K
14:02 209.91 209.91 209.80 209.80 298.6K
14:03 209.78 209.80 209.77 209.77 221.0K
14:04 209.77 209.77 209.74 209.74 183.4K
14:05 209.67 209.72 209.67 209.72 271.2K
14:06 209.70 209.78 209.70 209.78 247.8K
14:07 209.80 209.83 209.80 209.83 151.6K
14:08 209.83 209.86 209.82 209.86 209.3K
14:09 209.84 209.84 209.82 209.82 201.1K
14:10 209.81 209.81 209.73 209.73 363.7K
14:11 209.75 209.79 209.75 209.79 326.5K
14:12 209.81 209.81 209.78 209.78 237.4K
14:13 209.78 209.80 209.78 209.80 231.9K
14:14 209.81 209.90 209.81 209.90 314.7K
14:15 209.91 209.91 209.87 209.88 249.9K
14:16 209.89 209.91 209.89 209.90 211.0K
14:17 209.89 209.93 209.89 209.93 300.5K
14:18 209.92 209.92 209.89 209.89 211.5K
14:19 209.88 209.88 209.83 209.83 166.0K
14:20 209.83 209.83 209.80 209.81 211.7K
14:21 209.80 209.80 209.80 209.80 175.4K
14:22 209.80 209.80 209.78 209.78 157.5K
14:23 209.77 209.77 209.76 209.76 218.9K
14:24 209.75 209.76 209.73 209.73 235.0K
14:25 209.76 209.79 209.76 209.79 181.8K
14:26 209.81 209.81 209.79 209.79 211.8K
14:27 209.79 209.81 209.78 209.81 140.6K
14:28 209.84 209.85 209.84 209.85 184.3K
14:29 209.82 209.85 209.82 209.85 234.8K
14:30 209.85 209.85 209.83 209.83 271.5K
14:31 209.80 209.83 209.79 209.83 275.6K
14:32 209.84 209.90 209.84 209.90 335.5K
14:33 209.94 209.95 209.94 209.95 218.5K
14:34 209.94 209.96 209.94 209.96 175.1K
14:35 209.96 209.96 209.80 209.83 421.6K
14:36 209.81 209.88 209.81 209.87 183.1K
14:37 209.87 209.87 209.85 209.86 116.1K
14:38 209.84 209.88 209.84 209.88 188.9K
14:39 209.94 209.97 209.94 209.97 288.8K
14:40 209.95 209.96 209.92 209.95 564.7K
14:41 209.98 210.00 209.98 210.00 318.5K
14:42 210.05 210.06 210.05 210.06 362.1K
14:43 210.06 210.06 209.99 209.99 398.8K
14:44 209.99 210.01 209.99 210.01 323.2K
14:45 210.00 210.00 209.92 209.92 304.7K
14:46 209.89 209.89 209.86 209.86 354.5K
14:47 209.89 209.89 209.86 209.86 164.3K
14:48 209.86 209.86 209.82 209.82 313.8K
14:49 209.83 209.83 209.81 209.81 213.2K
14:50 209.81 209.81 209.76 209.76 386.4K
14:51 209.75 209.75 209.72 209.73 244.1K
14:52 209.73 209.73 209.71 209.71 166.1K
14:53 209.71 209.72 209.70 209.70 251.4K
14:54 209.65 209.65 209.61 209.62 309.7K
14:55 209.63 209.63 209.59 209.59 267.1K
14:56 209.58 209.58 209.56 209.56 333.0K
14:57 209.55 209.55 209.48 209.49 474.5K
14:58 209.49 209.49 209.44 209.49 362.8K
14:59 209.50 209.51 209.46 209.51 287.7K
15:00 209.50 209.52 209.50 209.52 300.9K
15:01 209.49 209.52 209.49 209.52 233.8K
15:02 209.55 209.63 209.55 209.63 317.1K
15:03 209.66 209.69 209.66 209.67 302.7K
15:04 209.66 209.69 209.66 209.69 194.6K
15:05 209.76 209.79 209.76 209.78 380.7K
15:06 209.76 209.78 209.76 209.77 212.8K
15:07 209.75 209.75 209.69 209.69 262.8K
15:08 209.67 209.67 209.66 209.66 226.7K
15:09 209.63 209.63 209.58 209.60 307.2K
15:10 209.59 209.59 209.56 209.56 205.3K
15:11 209.57 209.59 209.57 209.59 198.8K
15:12 209.60 209.60 209.60 209.60 160.9K
15:13 209.57 209.62 209.56 209.62 916.0K
15:14 209.62 209.62 209.57 209.61 674.6K
15:15 209.58 209.61 209.58 209.59 407.6K
15:16 209.62 209.62 209.61 209.61 281.2K
15:17 209.61 209.67 209.61 209.67 249.4K
15:18 209.66 209.67 209.66 209.67 178.2K
15:19 209.68 209.68 209.65 209.67 372.9K
15:20 209.69 209.73 209.69 209.73 255.3K
15:21 209.71 209.72 209.68 209.72 401.4K
15:22 209.73 209.76 209.72 209.72 236.0K
15:23 209.73 209.75 209.73 209.75 179.3K
15:24 209.75 209.77 209.75 209.77 278.8K
15:25 209.73 209.73 209.69 209.69 400.9K
15:26 209.71 209.71 209.69 209.70 297.8K
15:27 209.70 209.70 209.68 209.68 204.8K
15:28 209.64 209.64 209.54 209.55 503.5K
15:29 209.57 209.57 209.54 209.54 268.8K
15:30 209.50 209.50 209.46 209.50 470.8K
15:31 209.50 209.55 209.50 209.55 371.2K
15:32 209.61 209.67 209.61 209.67 569.9K
15:33 209.65 209.65 209.62 209.64 405.5K
15:34 209.66 209.70 209.66 209.70 397.3K
15:35 209.70 209.70 209.67 209.69 557.1K
15:36 209.71 209.76 209.71 209.72 540.9K
15:37 209.70 209.73 209.70 209.73 358.8K
15:38 209.71 209.71 209.69 209.71 335.9K
15:39 209.70 209.70 209.68 209.69 311.1K
15:40 209.69 209.72 209.69 209.72 404.0K
15:41 209.72 209.74 209.72 209.74 417.2K
15:42 209.74 209.74 209.71 209.73 509.7K
15:43 209.73 209.75 209.73 209.75 356.0K
15:44 209.74 209.77 209.74 209.77 505.7K
15:45 209.77 209.78 209.74 209.74 397.4K
15:46 209.73 209.73 209.68 209.69 411.9K
15:47 209.69 209.71 209.69 209.70 430.8K
15:48 209.69 209.69 209.68 209.69 491.5K
15:49 209.71 209.71 209.66 209.66 606.8K
15:50 209.61 209.62 209.59 209.59 1,745.9K
15:51 209.57 209.57 209.56 209.56 853.1K
15:52 209.56 209.59 209.54 209.59 712.4K
15:53 209.57 209.59 209.57 209.59 721.8K
15:54 209.59 209.59 209.55 209.55 1,215.2K
15:55 209.51 209.53 209.46 209.46 1,564.5K
15:56 209.49 209.49 209.48 209.49 1,425.3K
15:57 209.52 209.52 209.48 209.49 1,250.1K
15:58 209.49 209.49 209.47 209.47 1,758.8K
15:59 209.49 209.53 209.49 209.53 2,913.9K
16:00 209.55 209.55 209.54 209.54 66,089.7K
16:01 209.54 209.54 209.54 209.54 2,163.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar