S

GSPTXDC
🏛️ Kanada →
233.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 196.13 196.61 196.13 196.52 4,165.6K
09:31 196.59 196.62 196.53 196.53 298.2K
09:32 196.54 196.54 196.48 196.51 293.7K
09:33 196.50 196.50 196.44 196.49 401.7K
09:34 196.49 196.54 196.49 196.54 257.0K
09:35 196.56 196.57 196.51 196.52 742.4K
09:36 196.50 196.50 196.43 196.45 339.1K
09:37 196.40 196.40 196.38 196.38 350.5K
09:38 196.40 196.40 196.37 196.40 313.8K
09:39 196.38 196.44 196.38 196.44 297.3K
09:40 196.47 196.49 196.46 196.47 296.8K
09:41 196.47 196.50 196.46 196.48 216.4K
09:42 196.49 196.53 196.46 196.46 270.0K
09:43 196.42 196.46 196.42 196.44 340.3K
09:44 196.41 196.42 196.38 196.40 267.8K
09:45 196.37 196.37 196.32 196.32 514.2K
09:46 196.30 196.31 196.24 196.24 261.2K
09:47 196.23 196.25 196.23 196.24 342.6K
09:48 196.23 196.23 196.18 196.19 436.1K
09:49 196.19 196.21 196.19 196.19 172.2K
09:50 196.17 196.32 196.17 196.32 386.0K
09:51 196.31 196.34 196.31 196.33 262.8K
09:52 196.35 196.40 196.35 196.40 264.6K
09:53 196.42 196.47 196.42 196.47 205.9K
09:54 196.46 196.46 196.45 196.45 207.3K
09:55 196.45 196.45 196.43 196.45 211.2K
09:56 196.48 196.50 196.48 196.49 182.4K
09:57 196.49 196.49 196.47 196.47 185.5K
09:58 196.47 196.47 196.37 196.37 212.0K
09:59 196.33 196.33 196.24 196.24 315.3K
10:00 196.16 196.20 196.14 196.14 509.4K
10:01 196.20 196.24 196.20 196.22 179.7K
10:02 196.23 196.23 196.15 196.16 266.3K
10:03 196.16 196.19 196.15 196.19 126.2K
10:04 196.19 196.19 196.15 196.15 171.6K
10:05 196.15 196.27 196.15 196.26 219.7K
10:06 196.27 196.38 196.27 196.38 243.2K
10:07 196.38 196.38 196.33 196.33 464.1K
10:08 196.31 196.35 196.31 196.35 227.8K
10:09 196.36 196.36 196.34 196.36 160.5K
10:10 196.36 196.36 196.33 196.33 158.3K
10:11 196.27 196.31 196.26 196.31 223.9K
10:12 196.28 196.30 196.26 196.30 173.6K
10:13 196.30 196.33 196.30 196.33 217.7K
10:14 196.34 196.34 196.30 196.30 158.2K
10:15 196.30 196.32 196.30 196.32 117.3K
10:16 196.32 196.32 196.27 196.27 203.5K
10:17 196.26 196.29 196.26 196.29 308.5K
10:18 196.28 196.30 196.28 196.29 149.5K
10:19 196.25 196.26 196.25 196.26 177.1K
10:20 196.27 196.27 196.24 196.24 228.3K
10:21 196.24 196.24 196.13 196.13 246.0K
10:22 196.11 196.13 196.11 196.13 200.8K
10:23 196.14 196.14 196.09 196.10 178.1K
10:24 196.08 196.08 196.05 196.05 114.4K
10:25 196.06 196.06 196.02 196.06 214.9K
10:26 196.05 196.06 196.04 196.04 135.3K
10:27 196.05 196.05 196.01 196.03 227.9K
10:28 196.03 196.03 196.00 196.01 521.7K
10:29 196.02 196.04 196.01 196.02 253.9K
10:30 196.03 196.08 196.03 196.08 254.7K
10:31 196.09 196.09 196.07 196.07 164.3K
10:32 196.06 196.07 196.05 196.05 258.3K
10:33 196.06 196.09 196.05 196.09 161.0K
10:34 196.09 196.09 196.06 196.07 116.4K
10:35 196.07 196.07 196.06 196.07 191.1K
10:36 196.09 196.17 196.09 196.16 197.2K
10:37 196.18 196.27 196.18 196.27 206.4K
10:38 196.27 196.29 196.27 196.28 246.0K
10:39 196.28 196.28 196.27 196.28 209.7K
10:40 196.29 196.33 196.29 196.33 432.8K
10:41 196.35 196.35 196.34 196.34 175.6K
10:42 196.39 196.39 196.36 196.36 223.9K
10:43 196.36 196.36 196.35 196.36 254.5K
10:44 196.34 196.38 196.34 196.37 121.1K
10:45 196.37 196.42 196.37 196.42 150.2K
10:46 196.43 196.47 196.43 196.47 209.6K
10:47 196.45 196.46 196.45 196.45 236.7K
10:48 196.44 196.46 196.44 196.46 164.8K
10:49 196.45 196.46 196.45 196.45 256.3K
10:50 196.44 196.44 196.41 196.41 255.8K
10:51 196.46 196.50 196.46 196.49 141.5K
10:52 196.47 196.49 196.47 196.48 139.0K
10:53 196.49 196.57 196.49 196.57 231.6K
10:54 196.57 196.58 196.55 196.57 193.9K
10:55 196.58 196.63 196.58 196.63 178.7K
10:56 196.63 196.66 196.63 196.66 245.0K
10:57 196.65 196.65 196.63 196.64 135.9K
10:58 196.65 196.65 196.63 196.63 191.6K
10:59 196.63 196.66 196.63 196.66 116.7K
11:00 196.65 196.65 196.64 196.65 114.6K
11:01 196.62 196.62 196.56 196.56 213.3K
11:02 196.55 196.55 196.54 196.55 138.3K
11:03 196.53 196.53 196.48 196.48 110.3K
11:04 196.48 196.48 196.45 196.45 137.7K
11:05 196.46 196.47 196.46 196.47 172.1K
11:06 196.48 196.52 196.48 196.52 119.2K
11:07 196.53 196.53 196.51 196.52 109.2K
11:08 196.53 196.54 196.53 196.54 148.5K
11:09 196.54 196.56 196.54 196.56 105.9K
11:10 196.56 196.57 196.56 196.57 140.3K
11:11 196.57 196.57 196.54 196.54 137.8K
11:12 196.51 196.51 196.50 196.50 97.4K
11:13 196.53 196.53 196.52 196.52 135.4K
11:14 196.52 196.58 196.52 196.58 192.9K
11:15 196.58 196.60 196.58 196.60 118.0K
11:16 196.59 196.59 196.54 196.56 219.3K
11:17 196.55 196.55 196.49 196.49 134.0K
11:18 196.48 196.48 196.41 196.41 226.5K
11:19 196.41 196.42 196.40 196.40 166.6K
11:20 196.37 196.38 196.37 196.37 106.0K
11:21 196.41 196.41 196.40 196.40 203.2K
11:22 196.38 196.38 196.32 196.32 214.4K
11:23 196.31 196.34 196.29 196.34 158.5K
11:24 196.33 196.33 196.32 196.32 113.5K
11:25 196.32 196.34 196.32 196.32 125.8K
11:26 196.31 196.33 196.29 196.33 111.5K
11:27 196.34 196.36 196.34 196.36 167.8K
11:28 196.36 196.40 196.36 196.40 132.3K
11:29 196.39 196.40 196.39 196.39 118.7K
11:30 196.41 196.44 196.39 196.39 192.0K
11:31 196.39 196.39 196.36 196.36 94.8K
11:32 196.38 196.38 196.35 196.35 91.2K
11:33 196.33 196.33 196.30 196.30 184.3K
11:34 196.30 196.30 196.29 196.29 133.5K
11:35 196.29 196.29 196.25 196.25 129.5K
11:36 196.25 196.30 196.25 196.30 261.4K
11:37 196.33 196.36 196.33 196.35 132.1K
11:38 196.35 196.35 196.30 196.30 119.3K
11:39 196.31 196.32 196.31 196.31 145.8K
11:40 196.32 196.36 196.32 196.36 146.3K
11:41 196.37 196.39 196.36 196.36 178.8K
11:42 196.35 196.38 196.35 196.38 133.0K
11:43 196.38 196.40 196.38 196.40 114.1K
11:44 196.40 196.41 196.40 196.41 122.8K
11:45 196.42 196.42 196.42 196.42 97.0K
11:46 196.43 196.46 196.43 196.46 156.4K
11:47 196.46 196.46 196.45 196.46 101.3K
11:48 196.46 196.47 196.45 196.45 111.1K
11:49 196.44 196.44 196.43 196.44 116.2K
11:50 196.43 196.46 196.43 196.46 109.5K
11:51 196.49 196.52 196.49 196.50 240.0K
11:52 196.50 196.50 196.49 196.49 106.6K
11:53 196.48 196.48 196.42 196.42 141.8K
11:54 196.40 196.40 196.40 196.40 145.0K
11:55 196.41 196.41 196.39 196.40 107.5K
11:56 196.40 196.40 196.37 196.37 246.4K
11:57 196.37 196.37 196.32 196.32 166.6K
11:58 196.32 196.33 196.32 196.33 125.2K
11:59 196.33 196.33 196.31 196.31 84.7K
12:00 196.32 196.33 196.32 196.32 215.5K
12:01 196.32 196.37 196.32 196.37 112.3K
12:02 196.37 196.39 196.37 196.39 135.9K
12:03 196.39 196.41 196.38 196.41 94.8K
12:04 196.41 196.43 196.41 196.42 297.8K
12:05 196.42 196.42 196.40 196.40 115.7K
12:06 196.40 196.44 196.40 196.44 162.8K
12:07 196.45 196.47 196.45 196.46 98.9K
12:08 196.46 196.49 196.46 196.49 194.4K
12:09 196.48 196.54 196.48 196.54 148.4K
12:10 196.55 196.55 196.53 196.53 124.1K
12:11 196.53 196.54 196.53 196.54 75.0K
12:12 196.54 196.58 196.54 196.57 105.7K
12:13 196.58 196.59 196.58 196.59 156.4K
12:14 196.59 196.60 196.59 196.59 125.6K
12:15 196.58 196.61 196.58 196.61 103.7K
12:16 196.61 196.61 196.59 196.61 125.0K
12:17 196.60 196.61 196.60 196.60 139.5K
12:18 196.59 196.59 196.57 196.57 134.6K
12:19 196.57 196.57 196.56 196.56 164.5K
12:20 196.55 196.55 196.53 196.54 113.2K
12:21 196.53 196.54 196.51 196.54 149.3K
12:22 196.54 196.54 196.52 196.54 132.8K
12:23 196.54 196.54 196.51 196.52 114.3K
12:24 196.53 196.53 196.50 196.50 143.4K
12:25 196.49 196.49 196.47 196.47 104.9K
12:26 196.47 196.50 196.47 196.50 189.7K
12:27 196.48 196.48 196.47 196.48 286.9K
12:28 196.49 196.51 196.49 196.51 84.0K
12:29 196.52 196.54 196.52 196.54 118.6K
12:30 196.57 196.57 196.55 196.55 151.5K
12:31 196.52 196.53 196.52 196.53 118.0K
12:32 196.54 196.56 196.54 196.56 153.1K
12:33 196.58 196.59 196.58 196.59 112.0K
12:34 196.60 196.61 196.60 196.61 139.1K
12:35 196.60 196.65 196.60 196.65 143.8K
12:36 196.65 196.66 196.65 196.66 113.1K
12:37 196.66 196.66 196.65 196.65 96.4K
12:38 196.63 196.63 196.62 196.62 130.1K
12:39 196.59 196.60 196.59 196.60 113.0K
12:40 196.61 196.62 196.60 196.60 139.8K
12:41 196.61 196.64 196.61 196.64 127.5K
12:42 196.64 196.66 196.64 196.66 118.5K
12:43 196.65 196.66 196.65 196.66 84.5K
12:44 196.66 196.66 196.64 196.64 76.0K
12:45 196.64 196.67 196.64 196.67 125.0K
12:46 196.66 196.66 196.61 196.61 235.8K
12:47 196.61 196.61 196.61 196.61 137.5K
12:48 196.61 196.62 196.57 196.57 134.1K
12:49 196.55 196.55 196.52 196.52 168.5K
12:50 196.55 196.58 196.55 196.58 170.4K
12:51 196.59 196.59 196.58 196.59 93.2K
12:52 196.59 196.59 196.58 196.59 70.4K
12:53 196.58 196.59 196.57 196.59 106.6K
12:54 196.59 196.60 196.58 196.58 131.5K
12:55 196.58 196.58 196.56 196.56 109.9K
12:56 196.55 196.55 196.51 196.51 163.3K
12:57 196.52 196.52 196.51 196.51 172.4K
12:58 196.51 196.51 196.50 196.51 75.9K
12:59 196.51 196.55 196.51 196.55 106.0K
13:00 196.56 196.56 196.55 196.55 148.9K
13:01 196.54 196.54 196.53 196.53 122.5K
13:02 196.54 196.55 196.54 196.54 80.9K
13:03 196.54 196.57 196.54 196.57 91.5K
13:04 196.59 196.62 196.58 196.62 142.1K
13:05 196.64 196.65 196.64 196.65 124.9K
13:06 196.64 196.67 196.64 196.66 100.9K
13:07 196.66 196.70 196.66 196.70 149.0K
13:08 196.70 196.70 196.69 196.69 125.5K
13:09 196.69 196.69 196.68 196.68 101.9K
13:10 196.68 196.68 196.63 196.63 154.6K
13:11 196.63 196.65 196.63 196.65 145.8K
13:12 196.65 196.65 196.64 196.64 97.6K
13:13 196.65 196.71 196.65 196.71 181.4K
13:14 196.72 196.72 196.71 196.71 129.4K
13:15 196.71 196.73 196.71 196.73 109.3K
13:16 196.73 196.73 196.72 196.73 112.0K
13:17 196.73 196.83 196.73 196.83 317.3K
13:18 196.82 196.82 196.81 196.81 116.8K
13:19 196.81 196.85 196.81 196.85 173.4K
13:20 196.86 196.86 196.85 196.85 99.3K
13:21 196.85 196.86 196.85 196.86 303.4K
13:22 196.85 196.85 196.85 196.85 166.4K
13:23 196.85 196.87 196.85 196.87 206.5K
13:24 196.87 196.88 196.85 196.88 147.0K
13:25 196.89 196.89 196.87 196.87 228.9K
13:26 196.88 196.93 196.88 196.93 174.6K
13:27 196.92 196.92 196.89 196.90 162.2K
13:28 196.88 196.88 196.84 196.88 227.0K
13:29 196.89 196.89 196.86 196.86 70.4K
13:30 196.84 196.85 196.83 196.85 132.9K
13:31 196.84 196.87 196.84 196.86 193.7K
13:32 196.88 196.89 196.88 196.89 130.9K
13:33 196.89 196.90 196.89 196.89 371.0K
13:34 196.88 196.90 196.86 196.90 168.0K
13:35 196.90 196.95 196.90 196.95 161.2K
13:36 196.95 196.96 196.95 196.96 119.4K
13:37 196.95 196.97 196.95 196.96 275.1K
13:38 196.95 196.96 196.95 196.96 161.9K
13:39 196.96 197.00 196.96 197.00 207.6K
13:40 197.03 197.06 197.03 197.06 252.6K
13:41 197.07 197.14 197.07 197.14 229.6K
13:42 197.13 197.14 197.13 197.14 140.9K
13:43 197.13 197.13 197.13 197.13 153.2K
13:44 197.13 197.14 197.13 197.14 188.0K
13:45 197.14 197.14 197.12 197.12 106.1K
13:46 197.11 197.11 197.11 197.11 72.9K
13:47 197.10 197.16 197.09 197.16 437.7K
13:48 197.15 197.19 197.15 197.19 171.4K
13:49 197.18 197.22 197.18 197.21 172.0K
13:50 197.21 197.22 197.21 197.21 103.5K
13:51 197.19 197.20 197.18 197.18 109.4K
13:52 197.19 197.21 197.19 197.21 270.3K
13:53 197.21 197.22 197.21 197.22 240.1K
13:54 197.23 197.25 197.23 197.25 100.4K
13:55 197.25 197.28 197.25 197.28 142.0K
13:56 197.28 197.28 197.26 197.27 117.2K
13:57 197.27 197.27 197.26 197.26 85.4K
13:58 197.24 197.25 197.23 197.23 203.9K
13:59 197.22 197.22 197.16 197.16 181.2K
14:00 197.15 197.17 197.15 197.16 147.3K
14:01 197.15 197.16 197.15 197.16 141.0K
14:02 197.16 197.18 197.16 197.17 164.6K
14:03 197.18 197.18 197.17 197.17 146.6K
14:04 197.18 197.23 197.18 197.23 259.6K
14:05 197.24 197.26 197.24 197.26 156.3K
14:06 197.26 197.26 197.24 197.24 155.1K
14:07 197.25 197.26 197.24 197.24 155.1K
14:08 197.20 197.23 197.20 197.23 151.3K
14:09 197.25 197.25 197.22 197.23 167.9K
14:10 197.24 197.24 197.21 197.21 191.0K
14:11 197.21 197.23 197.21 197.21 172.0K
14:12 197.21 197.23 197.21 197.21 291.5K
14:13 197.22 197.24 197.21 197.21 229.2K
14:14 197.21 197.21 197.20 197.21 135.1K
14:15 197.22 197.22 197.22 197.22 110.3K
14:16 197.22 197.24 197.22 197.23 144.2K
14:17 197.25 197.25 197.23 197.23 125.4K
14:18 197.23 197.23 197.21 197.21 142.4K
14:19 197.21 197.21 197.19 197.19 147.1K
14:20 197.20 197.21 197.20 197.20 160.7K
14:21 197.19 197.21 197.18 197.18 184.1K
14:22 197.18 197.18 197.17 197.17 86.0K
14:23 197.17 197.17 197.16 197.17 194.8K
14:24 197.17 197.17 197.15 197.15 148.1K
14:25 197.14 197.14 197.14 197.14 130.1K
14:26 197.14 197.14 197.13 197.13 155.1K
14:27 197.12 197.13 197.12 197.13 129.9K
14:28 197.13 197.16 197.12 197.16 191.9K
14:29 197.15 197.16 197.15 197.16 168.6K
14:30 197.16 197.16 197.16 197.16 159.7K
14:31 197.16 197.16 197.15 197.16 117.3K
14:32 197.15 197.16 197.14 197.14 136.5K
14:33 197.14 197.17 197.14 197.17 131.9K
14:34 197.18 197.20 197.18 197.19 379.4K
14:35 197.19 197.19 197.15 197.15 184.9K
14:36 197.16 197.17 197.16 197.16 147.5K
14:37 197.17 197.17 197.16 197.17 206.7K
14:38 197.17 197.18 197.16 197.18 141.3K
14:39 197.18 197.18 197.17 197.17 116.7K
14:40 197.17 197.18 197.17 197.17 87.1K
14:41 197.17 197.17 197.15 197.15 127.6K
14:42 197.15 197.17 197.15 197.17 168.9K
14:43 197.18 197.19 197.18 197.19 199.3K
14:44 197.18 197.19 197.18 197.19 132.4K
14:45 197.19 197.19 197.16 197.16 154.0K
14:46 197.15 197.15 197.14 197.15 155.7K
14:47 197.14 197.14 197.13 197.13 205.9K
14:48 197.13 197.13 197.11 197.11 148.0K
14:49 197.10 197.10 197.10 197.10 89.1K
14:50 197.11 197.11 197.10 197.10 115.3K
14:51 197.09 197.09 197.06 197.08 308.8K
14:52 197.09 197.09 197.08 197.08 169.3K
14:53 197.11 197.13 197.11 197.13 155.8K
14:54 197.13 197.14 197.13 197.13 133.4K
14:55 197.12 197.13 197.12 197.13 124.1K
14:56 197.13 197.13 197.11 197.11 216.4K
14:57 197.11 197.13 197.11 197.12 111.4K
14:58 197.11 197.13 197.11 197.12 173.4K
14:59 197.10 197.10 197.10 197.10 152.0K
15:00 197.11 197.15 197.11 197.15 205.6K
15:01 197.15 197.18 197.15 197.18 205.3K
15:02 197.18 197.20 197.18 197.19 179.0K
15:03 197.18 197.19 197.18 197.19 179.5K
15:04 197.19 197.19 197.18 197.18 156.9K
15:05 197.17 197.18 197.17 197.18 143.1K
15:06 197.17 197.22 197.17 197.22 273.0K
15:07 197.20 197.27 197.20 197.21 408.1K
15:08 197.20 197.20 197.18 197.20 201.6K
15:09 197.21 197.21 197.20 197.20 106.2K
15:10 197.20 197.21 197.20 197.20 191.9K
15:11 197.20 197.20 197.18 197.18 302.4K
15:12 197.18 197.18 197.17 197.17 178.1K
15:13 197.16 197.20 197.16 197.20 217.2K
15:14 197.20 197.20 197.17 197.17 202.8K
15:15 197.18 197.18 197.15 197.15 180.7K
15:16 197.14 197.17 197.14 197.16 222.3K
15:17 197.16 197.17 197.15 197.15 181.4K
15:18 197.15 197.15 197.13 197.13 210.2K
15:19 197.14 197.16 197.14 197.16 227.9K
15:20 197.16 197.17 197.16 197.17 138.7K
15:21 197.19 197.19 197.17 197.17 222.7K
15:22 197.16 197.17 197.15 197.17 297.1K
15:23 197.17 197.17 197.15 197.15 149.7K
15:24 197.14 197.17 197.14 197.17 173.7K
15:25 197.17 197.17 197.12 197.13 244.9K
15:26 197.14 197.14 197.12 197.12 324.8K
15:27 197.13 197.13 197.12 197.13 151.7K
15:28 197.12 197.12 197.09 197.09 230.9K
15:29 197.08 197.08 197.06 197.06 292.8K
15:30 197.07 197.08 197.07 197.07 306.9K
15:31 197.07 197.07 197.04 197.04 262.8K
15:32 197.04 197.04 197.03 197.04 223.1K
15:33 197.03 197.03 197.01 197.01 220.4K
15:34 197.04 197.04 197.02 197.03 240.8K
15:35 197.02 197.05 197.02 197.05 338.7K
15:36 197.06 197.06 197.05 197.06 247.4K
15:37 197.06 197.06 197.06 197.06 229.2K
15:38 197.06 197.06 197.01 197.01 555.0K
15:39 197.02 197.06 197.02 197.06 404.0K
15:40 197.06 197.06 197.02 197.02 646.4K
15:41 197.00 197.03 197.00 197.02 380.7K
15:42 197.02 197.05 197.02 197.05 473.8K
15:43 197.05 197.05 197.02 197.02 358.5K
15:44 197.02 197.05 197.01 197.05 424.7K
15:45 197.04 197.04 197.02 197.02 285.0K
15:46 197.02 197.06 197.02 197.06 306.4K
15:47 197.09 197.10 197.09 197.09 376.8K
15:48 197.08 197.10 197.08 197.10 575.6K
15:49 197.12 197.13 197.12 197.13 424.0K
15:50 197.14 197.14 197.05 197.05 1,837.9K
15:51 197.03 197.06 197.01 197.06 735.9K
15:52 197.05 197.05 197.03 197.04 493.5K
15:53 197.04 197.06 197.03 197.06 642.3K
15:54 197.04 197.06 197.02 197.06 741.7K
15:55 196.98 196.98 196.91 196.94 1,431.1K
15:56 196.97 196.98 196.96 196.96 1,856.1K
15:57 196.98 197.00 196.98 196.99 1,053.4K
15:58 196.98 196.99 196.98 196.99 1,297.6K
15:59 197.00 197.02 197.00 197.00 2,786.3K
16:00 197.03 197.03 197.03 197.03 78,654.6K
16:01 197.03 197.03 197.03 197.03 572.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar