233.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 194.72 | 194.72 | 193.79 | 193.98 | 31,368.4K |
| 09:31 | 193.95 | 194.00 | 193.79 | 194.00 | 1,314.2K |
| 09:32 | 193.95 | 194.07 | 193.95 | 194.05 | 1,386.9K |
| 09:33 | 193.97 | 193.97 | 193.90 | 193.91 | 765.8K |
| 09:34 | 193.80 | 193.80 | 193.67 | 193.78 | 967.1K |
| 09:35 | 193.91 | 194.40 | 193.91 | 194.40 | 1,249.3K |
| 09:36 | 194.47 | 194.47 | 194.42 | 194.43 | 1,160.7K |
| 09:37 | 194.44 | 194.45 | 194.34 | 194.42 | 1,169.9K |
| 09:38 | 194.51 | 194.53 | 194.49 | 194.52 | 750.8K |
| 09:39 | 194.66 | 194.66 | 194.60 | 194.64 | 942.9K |
| 09:40 | 194.70 | 194.70 | 194.58 | 194.58 | 1,015.1K |
| 09:41 | 194.58 | 194.62 | 194.43 | 194.43 | 557.8K |
| 09:42 | 194.42 | 194.42 | 194.35 | 194.35 | 577.8K |
| 09:43 | 194.31 | 194.32 | 194.18 | 194.21 | 621.1K |
| 09:44 | 194.20 | 194.30 | 194.14 | 194.14 | 765.5K |
| 09:45 | 194.15 | 194.21 | 194.10 | 194.10 | 761.8K |
| 09:46 | 194.10 | 194.10 | 194.05 | 194.06 | 751.4K |
| 09:47 | 194.11 | 194.11 | 193.97 | 194.01 | 822.7K |
| 09:48 | 194.09 | 194.09 | 194.05 | 194.09 | 666.3K |
| 09:49 | 194.11 | 194.20 | 194.11 | 194.20 | 572.3K |
| 09:50 | 194.05 | 194.15 | 194.05 | 194.06 | 629.2K |
| 09:51 | 194.13 | 194.24 | 194.13 | 194.24 | 544.5K |
| 09:52 | 194.12 | 194.22 | 194.10 | 194.22 | 786.9K |
| 09:53 | 194.20 | 194.20 | 194.14 | 194.15 | 771.1K |
| 09:54 | 194.15 | 194.15 | 194.07 | 194.13 | 543.3K |
| 09:55 | 194.12 | 194.17 | 194.11 | 194.17 | 463.5K |
| 09:56 | 194.21 | 194.24 | 194.15 | 194.24 | 774.9K |
| 09:57 | 194.17 | 194.23 | 194.17 | 194.23 | 473.0K |
| 09:58 | 194.26 | 194.28 | 194.24 | 194.25 | 585.7K |
| 09:59 | 194.24 | 194.24 | 194.14 | 194.14 | 666.8K |
| 10:00 | 194.13 | 194.13 | 194.00 | 194.08 | 1,191.6K |
| 10:01 | 194.19 | 194.19 | 194.10 | 194.11 | 721.1K |
| 10:02 | 194.09 | 194.16 | 194.09 | 194.16 | 606.4K |
| 10:03 | 194.15 | 194.23 | 194.15 | 194.20 | 916.7K |
| 10:04 | 194.19 | 194.19 | 194.13 | 194.17 | 586.7K |
| 10:05 | 194.20 | 194.28 | 194.20 | 194.26 | 752.4K |
| 10:06 | 194.26 | 194.26 | 194.06 | 194.06 | 699.7K |
| 10:07 | 194.04 | 194.10 | 194.04 | 194.06 | 355.4K |
| 10:08 | 194.03 | 194.12 | 194.03 | 194.12 | 607.6K |
| 10:09 | 194.05 | 194.14 | 194.05 | 194.12 | 812.3K |
| 10:10 | 194.11 | 194.11 | 194.04 | 194.09 | 512.4K |
| 10:11 | 194.09 | 194.12 | 193.98 | 193.98 | 472.8K |
| 10:12 | 194.03 | 194.09 | 194.03 | 194.09 | 559.9K |
| 10:13 | 194.11 | 194.18 | 194.11 | 194.18 | 494.7K |
| 10:14 | 194.19 | 194.21 | 194.17 | 194.21 | 404.9K |
| 10:15 | 194.26 | 194.43 | 194.26 | 194.40 | 552.5K |
| 10:16 | 194.44 | 194.44 | 194.38 | 194.38 | 460.4K |
| 10:17 | 194.41 | 194.41 | 194.37 | 194.37 | 455.7K |
| 10:18 | 194.38 | 194.39 | 194.37 | 194.38 | 587.7K |
| 10:19 | 194.30 | 194.31 | 194.30 | 194.31 | 651.7K |
| 10:20 | 194.30 | 194.34 | 194.30 | 194.34 | 536.2K |
| 10:21 | 194.34 | 194.40 | 194.34 | 194.36 | 805.0K |
| 10:22 | 194.33 | 194.33 | 194.25 | 194.25 | 814.3K |
| 10:23 | 194.27 | 194.34 | 194.27 | 194.31 | 431.3K |
| 10:24 | 194.29 | 194.29 | 194.24 | 194.29 | 625.2K |
| 10:25 | 194.30 | 194.39 | 194.30 | 194.38 | 437.7K |
| 10:26 | 194.36 | 194.36 | 194.33 | 194.33 | 456.3K |
| 10:27 | 194.33 | 194.33 | 194.29 | 194.29 | 691.2K |
| 10:28 | 194.28 | 194.28 | 194.27 | 194.27 | 383.4K |
| 10:29 | 194.31 | 194.31 | 194.27 | 194.27 | 1,024.0K |
| 10:30 | 194.27 | 194.32 | 194.27 | 194.32 | 703.2K |
| 10:31 | 194.32 | 194.32 | 194.21 | 194.23 | 683.8K |
| 10:32 | 194.25 | 194.29 | 194.21 | 194.22 | 409.3K |
| 10:33 | 194.22 | 194.22 | 194.13 | 194.13 | 708.6K |
| 10:34 | 194.14 | 194.14 | 194.00 | 194.00 | 590.6K |
| 10:35 | 193.98 | 194.02 | 193.95 | 193.95 | 513.6K |
| 10:36 | 193.96 | 193.99 | 193.96 | 193.98 | 545.3K |
| 10:37 | 193.90 | 194.02 | 193.90 | 194.02 | 547.6K |
| 10:38 | 194.01 | 194.10 | 194.01 | 194.10 | 507.8K |
| 10:39 | 194.13 | 194.15 | 194.12 | 194.12 | 300.5K |
| 10:40 | 194.12 | 194.13 | 194.11 | 194.13 | 668.1K |
| 10:41 | 194.10 | 194.12 | 194.10 | 194.10 | 407.9K |
| 10:42 | 194.09 | 194.16 | 194.09 | 194.16 | 631.7K |
| 10:43 | 194.17 | 194.17 | 194.08 | 194.16 | 625.5K |
| 10:44 | 194.11 | 194.11 | 194.08 | 194.08 | 659.0K |
| 10:45 | 194.07 | 194.07 | 194.01 | 194.04 | 600.0K |
| 10:46 | 194.03 | 194.03 | 194.00 | 194.02 | 498.2K |
| 10:47 | 193.97 | 193.98 | 193.93 | 193.98 | 518.9K |
| 10:48 | 194.04 | 194.21 | 194.04 | 194.21 | 672.6K |
| 10:49 | 194.19 | 194.19 | 194.02 | 194.04 | 638.9K |
| 10:50 | 194.08 | 194.14 | 194.08 | 194.08 | 542.3K |
| 10:51 | 194.06 | 194.06 | 194.04 | 194.05 | 403.0K |
| 10:52 | 194.05 | 194.05 | 194.01 | 194.01 | 478.3K |
| 10:53 | 193.97 | 194.03 | 193.97 | 194.01 | 354.3K |
| 10:54 | 194.02 | 194.03 | 193.97 | 194.03 | 412.3K |
| 10:55 | 194.02 | 194.02 | 194.00 | 194.02 | 496.7K |
| 10:56 | 194.04 | 194.05 | 194.03 | 194.04 | 437.2K |
| 10:57 | 194.06 | 194.06 | 194.02 | 194.02 | 405.2K |
| 10:58 | 194.03 | 194.03 | 193.96 | 193.96 | 358.1K |
| 10:59 | 193.89 | 193.97 | 193.89 | 193.97 | 424.0K |
| 11:00 | 194.02 | 194.16 | 194.02 | 194.12 | 940.2K |
| 11:01 | 194.09 | 194.22 | 194.09 | 194.22 | 464.9K |
| 11:02 | 194.22 | 194.25 | 194.21 | 194.25 | 424.0K |
| 11:03 | 194.28 | 194.28 | 194.26 | 194.26 | 418.7K |
| 11:04 | 194.27 | 194.27 | 194.20 | 194.22 | 421.4K |
| 11:05 | 194.21 | 194.25 | 194.21 | 194.25 | 502.6K |
| 11:06 | 194.23 | 194.24 | 194.19 | 194.24 | 679.8K |
| 11:07 | 194.29 | 194.31 | 194.29 | 194.31 | 650.5K |
| 11:08 | 194.31 | 194.33 | 194.29 | 194.29 | 594.2K |
| 11:09 | 194.30 | 194.37 | 194.29 | 194.37 | 603.1K |
| 11:10 | 194.37 | 194.40 | 194.36 | 194.37 | 395.7K |
| 11:11 | 194.39 | 194.39 | 194.34 | 194.37 | 397.1K |
| 11:12 | 194.35 | 194.42 | 194.35 | 194.42 | 455.2K |
| 11:13 | 194.42 | 194.47 | 194.42 | 194.47 | 350.9K |
| 11:14 | 194.44 | 194.44 | 194.41 | 194.42 | 395.2K |
| 11:15 | 194.41 | 194.44 | 194.39 | 194.44 | 446.8K |
| 11:16 | 194.44 | 194.44 | 194.39 | 194.39 | 462.4K |
| 11:17 | 194.38 | 194.43 | 194.38 | 194.43 | 549.5K |
| 11:18 | 194.43 | 194.43 | 194.41 | 194.41 | 438.0K |
| 11:19 | 194.35 | 194.35 | 194.32 | 194.33 | 461.5K |
| 11:20 | 194.36 | 194.36 | 194.34 | 194.35 | 469.6K |
| 11:21 | 194.35 | 194.35 | 194.31 | 194.31 | 237.9K |
| 11:22 | 194.32 | 194.33 | 194.32 | 194.33 | 272.3K |
| 11:23 | 194.33 | 194.39 | 194.33 | 194.39 | 398.9K |
| 11:24 | 194.37 | 194.44 | 194.37 | 194.44 | 409.8K |
| 11:25 | 194.42 | 194.42 | 194.41 | 194.42 | 379.8K |
| 11:26 | 194.40 | 194.40 | 194.36 | 194.36 | 347.6K |
| 11:27 | 194.37 | 194.38 | 194.36 | 194.36 | 528.6K |
| 11:28 | 194.35 | 194.35 | 194.29 | 194.30 | 497.7K |
| 11:29 | 194.27 | 194.30 | 194.27 | 194.30 | 340.5K |
| 11:30 | 194.31 | 194.42 | 194.31 | 194.42 | 456.2K |
| 11:31 | 194.41 | 194.42 | 194.40 | 194.40 | 307.4K |
| 11:32 | 194.40 | 194.41 | 194.37 | 194.40 | 524.0K |
| 11:33 | 194.39 | 194.39 | 194.34 | 194.37 | 353.2K |
| 11:34 | 194.38 | 194.44 | 194.38 | 194.44 | 376.8K |
| 11:35 | 194.44 | 194.45 | 194.44 | 194.45 | 378.0K |
| 11:36 | 194.46 | 194.47 | 194.44 | 194.44 | 398.3K |
| 11:37 | 194.46 | 194.48 | 194.42 | 194.42 | 490.9K |
| 11:38 | 194.40 | 194.40 | 194.36 | 194.36 | 423.3K |
| 11:39 | 194.33 | 194.33 | 194.23 | 194.23 | 530.6K |
| 11:40 | 194.24 | 194.27 | 194.24 | 194.27 | 461.1K |
| 11:41 | 194.26 | 194.26 | 194.14 | 194.14 | 488.1K |
| 11:42 | 194.14 | 194.14 | 194.09 | 194.09 | 402.2K |
| 11:43 | 194.04 | 194.07 | 194.02 | 194.03 | 473.5K |
| 11:44 | 194.01 | 194.01 | 193.93 | 193.95 | 445.9K |
| 11:45 | 193.99 | 194.03 | 193.99 | 194.03 | 386.4K |
| 11:46 | 194.02 | 194.10 | 194.02 | 194.10 | 412.9K |
| 11:47 | 194.12 | 194.20 | 194.12 | 194.20 | 376.5K |
| 11:48 | 194.23 | 194.26 | 194.23 | 194.26 | 303.3K |
| 11:49 | 194.24 | 194.25 | 194.21 | 194.25 | 244.0K |
| 11:50 | 194.23 | 194.23 | 194.15 | 194.15 | 260.1K |
| 11:51 | 194.12 | 194.13 | 194.12 | 194.13 | 311.8K |
| 11:52 | 194.12 | 194.12 | 194.08 | 194.09 | 281.2K |
| 11:53 | 194.08 | 194.09 | 194.08 | 194.09 | 240.8K |
| 11:54 | 194.09 | 194.12 | 194.09 | 194.11 | 450.6K |
| 11:55 | 194.10 | 194.10 | 194.06 | 194.06 | 465.1K |
| 11:56 | 194.07 | 194.07 | 193.99 | 193.99 | 399.9K |
| 11:57 | 193.98 | 194.02 | 193.98 | 194.02 | 406.3K |
| 11:58 | 194.01 | 194.01 | 193.97 | 193.97 | 507.1K |
| 11:59 | 193.98 | 194.01 | 193.98 | 194.01 | 211.8K |
| 12:00 | 193.99 | 194.01 | 193.99 | 193.99 | 295.1K |
| 12:01 | 193.98 | 194.02 | 193.98 | 194.00 | 338.3K |
| 12:02 | 193.97 | 193.98 | 193.97 | 193.97 | 382.8K |
| 12:03 | 193.97 | 193.97 | 193.91 | 193.94 | 289.4K |
| 12:04 | 193.94 | 193.94 | 193.93 | 193.93 | 316.7K |
| 12:05 | 193.91 | 193.91 | 193.89 | 193.90 | 323.7K |
| 12:06 | 193.95 | 193.99 | 193.95 | 193.98 | 409.0K |
| 12:07 | 193.97 | 193.97 | 193.95 | 193.95 | 242.9K |
| 12:08 | 193.95 | 193.95 | 193.92 | 193.92 | 258.9K |
| 12:09 | 193.90 | 193.90 | 193.85 | 193.86 | 434.3K |
| 12:10 | 193.87 | 193.91 | 193.87 | 193.91 | 369.2K |
| 12:11 | 193.95 | 193.98 | 193.95 | 193.97 | 329.4K |
| 12:12 | 193.99 | 193.99 | 193.98 | 193.99 | 359.1K |
| 12:13 | 193.96 | 193.99 | 193.96 | 193.99 | 252.3K |
| 12:14 | 193.99 | 194.07 | 193.99 | 194.07 | 335.1K |
| 12:15 | 194.08 | 194.11 | 194.08 | 194.11 | 388.5K |
| 12:16 | 194.07 | 194.07 | 193.98 | 193.98 | 581.9K |
| 12:17 | 193.96 | 193.96 | 193.92 | 193.92 | 287.6K |
| 12:18 | 193.90 | 193.92 | 193.80 | 193.80 | 347.8K |
| 12:19 | 193.81 | 193.82 | 193.80 | 193.80 | 230.0K |
| 12:20 | 193.79 | 193.83 | 193.79 | 193.83 | 251.6K |
| 12:21 | 193.85 | 193.86 | 193.85 | 193.85 | 447.1K |
| 12:22 | 193.85 | 193.85 | 193.80 | 193.80 | 347.5K |
| 12:23 | 193.78 | 193.78 | 193.74 | 193.75 | 402.3K |
| 12:24 | 193.75 | 193.80 | 193.75 | 193.79 | 383.3K |
| 12:25 | 193.80 | 193.80 | 193.79 | 193.79 | 366.5K |
| 12:26 | 193.82 | 193.82 | 193.80 | 193.80 | 304.0K |
| 12:27 | 193.79 | 193.84 | 193.79 | 193.84 | 342.0K |
| 12:28 | 193.84 | 193.92 | 193.84 | 193.92 | 263.7K |
| 12:29 | 193.94 | 193.94 | 193.90 | 193.92 | 395.2K |
| 12:30 | 193.96 | 193.99 | 193.95 | 193.99 | 235.8K |
| 12:31 | 194.03 | 194.06 | 194.03 | 194.06 | 340.6K |
| 12:32 | 194.13 | 194.16 | 194.13 | 194.13 | 369.9K |
| 12:33 | 194.13 | 194.13 | 194.09 | 194.13 | 323.4K |
| 12:34 | 194.18 | 194.21 | 194.18 | 194.19 | 366.9K |
| 12:35 | 194.20 | 194.20 | 194.11 | 194.11 | 339.9K |
| 12:36 | 194.10 | 194.11 | 194.08 | 194.08 | 207.4K |
| 12:37 | 194.08 | 194.10 | 194.08 | 194.08 | 411.6K |
| 12:38 | 194.07 | 194.09 | 194.07 | 194.07 | 256.1K |
| 12:39 | 194.02 | 194.03 | 193.99 | 193.99 | 373.0K |
| 12:40 | 193.98 | 193.98 | 193.96 | 193.97 | 373.1K |
| 12:41 | 193.98 | 194.01 | 193.96 | 194.01 | 373.3K |
| 12:42 | 194.01 | 194.01 | 193.98 | 193.98 | 250.3K |
| 12:43 | 194.01 | 194.02 | 193.98 | 193.98 | 326.0K |
| 12:44 | 193.99 | 193.99 | 193.97 | 193.97 | 393.2K |
| 12:45 | 193.97 | 193.97 | 193.94 | 193.95 | 531.9K |
| 12:46 | 193.96 | 193.97 | 193.96 | 193.96 | 252.2K |
| 12:47 | 194.00 | 194.00 | 193.97 | 193.98 | 353.0K |
| 12:48 | 193.99 | 193.99 | 193.97 | 193.98 | 738.0K |
| 12:49 | 193.98 | 193.99 | 193.98 | 193.98 | 305.1K |
| 12:50 | 193.99 | 194.00 | 193.98 | 194.00 | 226.2K |
| 12:51 | 193.99 | 194.02 | 193.99 | 194.02 | 274.2K |
| 12:52 | 194.03 | 194.03 | 193.98 | 193.99 | 323.0K |
| 12:53 | 194.02 | 194.04 | 194.01 | 194.01 | 247.9K |
| 12:54 | 193.97 | 194.00 | 193.97 | 194.00 | 180.1K |
| 12:55 | 194.02 | 194.03 | 194.01 | 194.03 | 369.8K |
| 12:56 | 194.00 | 194.02 | 194.00 | 194.01 | 307.1K |
| 12:57 | 194.02 | 194.02 | 193.98 | 193.99 | 265.5K |
| 12:58 | 193.99 | 194.01 | 193.99 | 194.00 | 196.4K |
| 12:59 | 194.00 | 194.00 | 193.98 | 193.98 | 254.4K |
| 13:00 | 193.97 | 193.97 | 193.94 | 193.95 | 260.7K |
| 13:01 | 193.95 | 193.95 | 193.93 | 193.94 | 244.1K |
| 13:02 | 193.94 | 193.94 | 193.83 | 193.84 | 507.8K |
| 13:03 | 193.86 | 193.86 | 193.79 | 193.79 | 277.9K |
| 13:04 | 193.78 | 193.79 | 193.76 | 193.76 | 223.4K |
| 13:05 | 193.76 | 193.81 | 193.76 | 193.79 | 348.0K |
| 13:06 | 193.80 | 193.81 | 193.78 | 193.81 | 258.5K |
| 13:07 | 193.78 | 193.78 | 193.76 | 193.76 | 342.3K |
| 13:08 | 193.76 | 193.76 | 193.74 | 193.74 | 197.3K |
| 13:09 | 193.75 | 193.75 | 193.73 | 193.73 | 210.2K |
| 13:10 | 193.68 | 193.72 | 193.68 | 193.72 | 534.4K |
| 13:11 | 193.73 | 193.73 | 193.64 | 193.66 | 793.2K |
| 13:12 | 193.68 | 193.69 | 193.65 | 193.66 | 580.5K |
| 13:13 | 193.65 | 193.68 | 193.65 | 193.68 | 346.3K |
| 13:14 | 193.69 | 193.74 | 193.69 | 193.74 | 222.0K |
| 13:15 | 193.75 | 193.75 | 193.74 | 193.74 | 268.5K |
| 13:16 | 193.73 | 193.73 | 193.68 | 193.70 | 399.3K |
| 13:17 | 193.69 | 193.73 | 193.69 | 193.71 | 187.2K |
| 13:18 | 193.67 | 193.67 | 193.60 | 193.60 | 694.5K |
| 13:19 | 193.61 | 193.62 | 193.61 | 193.61 | 253.8K |
| 13:20 | 193.61 | 193.61 | 193.57 | 193.58 | 1,700.5K |
| 13:21 | 193.59 | 193.65 | 193.59 | 193.63 | 252.8K |
| 13:22 | 193.60 | 193.63 | 193.59 | 193.63 | 341.1K |
| 13:23 | 193.66 | 193.68 | 193.66 | 193.67 | 313.3K |
| 13:24 | 193.67 | 193.67 | 193.63 | 193.63 | 338.8K |
| 13:25 | 193.62 | 193.62 | 193.57 | 193.57 | 463.4K |
| 13:26 | 193.58 | 193.60 | 193.57 | 193.57 | 525.6K |
| 13:27 | 193.59 | 193.59 | 193.59 | 193.59 | 296.1K |
| 13:28 | 193.58 | 193.58 | 193.52 | 193.52 | 381.4K |
| 13:29 | 193.50 | 193.50 | 193.44 | 193.44 | 389.2K |
| 13:30 | 193.43 | 193.43 | 193.40 | 193.40 | 312.3K |
| 13:31 | 193.39 | 193.39 | 193.36 | 193.36 | 290.9K |
| 13:32 | 193.36 | 193.36 | 193.32 | 193.32 | 386.0K |
| 13:33 | 193.31 | 193.31 | 193.30 | 193.31 | 333.1K |
| 13:34 | 193.26 | 193.28 | 193.24 | 193.24 | 580.0K |
| 13:35 | 193.25 | 193.25 | 193.23 | 193.25 | 436.9K |
| 13:36 | 193.24 | 193.24 | 193.18 | 193.18 | 344.5K |
| 13:37 | 193.18 | 193.18 | 193.08 | 193.08 | 899.3K |
| 13:38 | 193.11 | 193.12 | 193.11 | 193.11 | 365.4K |
| 13:39 | 193.11 | 193.11 | 193.04 | 193.05 | 433.0K |
| 13:40 | 193.05 | 193.06 | 193.03 | 193.06 | 357.4K |
| 13:41 | 193.03 | 193.03 | 193.01 | 193.02 | 316.2K |
| 13:42 | 193.02 | 193.06 | 193.02 | 193.06 | 523.2K |
| 13:43 | 193.06 | 193.09 | 193.06 | 193.09 | 449.3K |
| 13:44 | 193.08 | 193.08 | 193.06 | 193.06 | 374.4K |
| 13:45 | 193.03 | 193.03 | 193.03 | 193.03 | 291.6K |
| 13:46 | 193.08 | 193.08 | 193.01 | 193.01 | 416.7K |
| 13:47 | 192.96 | 193.00 | 192.95 | 193.00 | 442.9K |
| 13:48 | 193.00 | 193.01 | 193.00 | 193.00 | 244.9K |
| 13:49 | 192.97 | 192.99 | 192.97 | 192.98 | 508.6K |
| 13:50 | 192.98 | 192.98 | 192.94 | 192.94 | 482.9K |
| 13:51 | 192.94 | 192.94 | 192.89 | 192.90 | 333.0K |
| 13:52 | 192.92 | 192.96 | 192.92 | 192.96 | 286.1K |
| 13:53 | 192.94 | 192.98 | 192.94 | 192.98 | 522.8K |
| 13:54 | 192.99 | 192.99 | 192.96 | 192.96 | 555.5K |
| 13:55 | 192.97 | 193.01 | 192.97 | 192.99 | 387.5K |
| 13:56 | 192.95 | 192.95 | 192.85 | 192.85 | 363.4K |
| 13:57 | 192.83 | 192.90 | 192.83 | 192.90 | 345.3K |
| 13:58 | 192.89 | 192.92 | 192.89 | 192.92 | 282.0K |
| 13:59 | 192.93 | 192.93 | 192.88 | 192.88 | 312.1K |
| 14:00 | 192.90 | 192.92 | 192.90 | 192.92 | 374.4K |
| 14:01 | 192.95 | 192.95 | 192.88 | 192.88 | 462.1K |
| 14:02 | 192.88 | 192.92 | 192.88 | 192.90 | 494.9K |
| 14:03 | 192.91 | 192.91 | 192.88 | 192.89 | 457.8K |
| 14:04 | 192.89 | 192.90 | 192.88 | 192.88 | 491.5K |
| 14:05 | 192.90 | 192.90 | 192.87 | 192.88 | 567.3K |
| 14:06 | 192.86 | 192.86 | 192.79 | 192.81 | 574.3K |
| 14:07 | 192.79 | 192.82 | 192.78 | 192.79 | 323.3K |
| 14:08 | 192.78 | 192.78 | 192.75 | 192.75 | 474.9K |
| 14:09 | 192.79 | 192.83 | 192.79 | 192.83 | 337.1K |
| 14:10 | 192.86 | 192.98 | 192.86 | 192.98 | 383.5K |
| 14:11 | 192.94 | 193.11 | 192.92 | 193.11 | 823.8K |
| 14:12 | 193.04 | 193.06 | 193.00 | 193.04 | 1,335.6K |
| 14:13 | 193.04 | 193.07 | 193.03 | 193.04 | 473.2K |
| 14:14 | 192.98 | 193.02 | 192.98 | 192.99 | 345.5K |
| 14:15 | 192.99 | 193.02 | 192.99 | 193.02 | 273.9K |
| 14:16 | 193.02 | 193.04 | 193.02 | 193.02 | 255.9K |
| 14:17 | 193.03 | 193.03 | 193.00 | 193.00 | 394.4K |
| 14:18 | 193.03 | 193.07 | 193.03 | 193.06 | 293.4K |
| 14:19 | 193.06 | 193.06 | 192.98 | 192.98 | 582.5K |
| 14:20 | 192.96 | 192.98 | 192.95 | 192.96 | 399.3K |
| 14:21 | 192.96 | 192.96 | 192.95 | 192.95 | 436.7K |
| 14:22 | 192.96 | 192.96 | 192.91 | 192.96 | 377.3K |
| 14:23 | 192.98 | 192.99 | 192.95 | 192.99 | 376.8K |
| 14:24 | 192.98 | 193.02 | 192.98 | 193.01 | 330.2K |
| 14:25 | 193.03 | 193.03 | 192.98 | 192.98 | 314.6K |
| 14:26 | 192.98 | 192.98 | 192.93 | 192.93 | 283.3K |
| 14:27 | 192.90 | 192.90 | 192.88 | 192.88 | 362.7K |
| 14:28 | 192.86 | 192.86 | 192.85 | 192.85 | 329.4K |
| 14:29 | 192.84 | 192.84 | 192.83 | 192.84 | 413.0K |
| 14:30 | 192.85 | 192.93 | 192.85 | 192.92 | 302.6K |
| 14:31 | 192.99 | 192.99 | 192.92 | 192.93 | 496.9K |
| 14:32 | 192.95 | 192.95 | 192.93 | 192.93 | 273.4K |
| 14:33 | 192.91 | 192.93 | 192.91 | 192.93 | 372.2K |
| 14:34 | 192.91 | 192.92 | 192.90 | 192.91 | 336.6K |
| 14:35 | 192.90 | 192.90 | 192.86 | 192.86 | 335.1K |
| 14:36 | 192.86 | 192.88 | 192.86 | 192.86 | 280.7K |
| 14:37 | 192.85 | 192.89 | 192.84 | 192.89 | 268.9K |
| 14:38 | 192.87 | 192.88 | 192.85 | 192.88 | 342.6K |
| 14:39 | 192.88 | 192.92 | 192.88 | 192.92 | 303.1K |
| 14:40 | 192.92 | 192.92 | 192.88 | 192.89 | 268.1K |
| 14:41 | 192.85 | 192.90 | 192.85 | 192.90 | 323.7K |
| 14:42 | 192.87 | 192.95 | 192.87 | 192.95 | 512.4K |
| 14:43 | 192.99 | 193.03 | 192.99 | 193.03 | 358.6K |
| 14:44 | 192.99 | 193.00 | 192.99 | 192.99 | 365.5K |
| 14:45 | 193.03 | 193.05 | 193.03 | 193.05 | 408.8K |
| 14:46 | 193.07 | 193.08 | 193.05 | 193.07 | 410.3K |
| 14:47 | 193.07 | 193.11 | 193.07 | 193.11 | 315.4K |
| 14:48 | 193.11 | 193.11 | 193.05 | 193.05 | 443.8K |
| 14:49 | 193.03 | 193.03 | 193.01 | 193.02 | 351.8K |
| 14:50 | 192.98 | 192.98 | 192.96 | 192.96 | 393.0K |
| 14:51 | 192.93 | 192.98 | 192.93 | 192.98 | 392.6K |
| 14:52 | 192.98 | 192.98 | 192.96 | 192.97 | 408.0K |
| 14:53 | 192.97 | 192.97 | 192.87 | 192.87 | 402.2K |
| 14:54 | 192.87 | 192.89 | 192.87 | 192.88 | 406.8K |
| 14:55 | 192.85 | 192.85 | 192.72 | 192.72 | 650.3K |
| 14:56 | 192.72 | 192.72 | 192.66 | 192.66 | 505.5K |
| 14:57 | 192.70 | 192.72 | 192.70 | 192.72 | 275.7K |
| 14:58 | 192.71 | 192.76 | 192.71 | 192.76 | 498.3K |
| 14:59 | 192.80 | 192.80 | 192.74 | 192.74 | 514.7K |
| 15:00 | 192.72 | 192.78 | 192.72 | 192.78 | 294.5K |
| 15:01 | 192.78 | 192.80 | 192.78 | 192.79 | 372.8K |
| 15:02 | 192.73 | 192.74 | 192.70 | 192.72 | 444.6K |
| 15:03 | 192.71 | 192.72 | 192.71 | 192.71 | 299.0K |
| 15:04 | 192.68 | 192.68 | 192.62 | 192.62 | 471.0K |
| 15:05 | 192.65 | 192.73 | 192.65 | 192.72 | 548.4K |
| 15:06 | 192.66 | 192.67 | 192.61 | 192.61 | 539.4K |
| 15:07 | 192.58 | 192.60 | 192.57 | 192.57 | 540.3K |
| 15:08 | 192.57 | 192.58 | 192.57 | 192.58 | 394.3K |
| 15:09 | 192.58 | 192.61 | 192.58 | 192.60 | 416.6K |
| 15:10 | 192.60 | 192.60 | 192.52 | 192.55 | 511.6K |
| 15:11 | 192.52 | 192.52 | 192.47 | 192.48 | 947.0K |
| 15:12 | 192.50 | 192.63 | 192.50 | 192.63 | 665.5K |
| 15:13 | 192.69 | 192.77 | 192.69 | 192.77 | 651.9K |
| 15:14 | 192.80 | 192.87 | 192.79 | 192.87 | 390.8K |
| 15:15 | 192.86 | 192.95 | 192.86 | 192.95 | 600.2K |
| 15:16 | 192.95 | 193.06 | 192.95 | 193.03 | 737.7K |
| 15:17 | 192.99 | 192.99 | 192.91 | 192.91 | 479.1K |
| 15:18 | 192.95 | 193.03 | 192.95 | 193.03 | 518.6K |
| 15:19 | 193.05 | 193.11 | 193.05 | 193.10 | 711.6K |
| 15:20 | 193.12 | 193.21 | 193.12 | 193.20 | 621.5K |
| 15:21 | 193.23 | 193.24 | 193.21 | 193.21 | 638.7K |
| 15:22 | 193.16 | 193.19 | 193.15 | 193.19 | 344.1K |
| 15:23 | 193.17 | 193.22 | 193.16 | 193.20 | 1,080.5K |
| 15:24 | 193.20 | 193.26 | 193.20 | 193.26 | 918.9K |
| 15:25 | 193.29 | 193.32 | 193.29 | 193.32 | 545.4K |
| 15:26 | 193.35 | 193.43 | 193.33 | 193.43 | 586.2K |
| 15:27 | 193.47 | 193.47 | 193.43 | 193.43 | 692.1K |
| 15:28 | 193.43 | 193.47 | 193.42 | 193.42 | 719.0K |
| 15:29 | 193.41 | 193.41 | 193.23 | 193.23 | 691.9K |
| 15:30 | 193.22 | 193.33 | 193.22 | 193.33 | 827.9K |
| 15:31 | 193.34 | 193.34 | 193.31 | 193.33 | 737.8K |
| 15:32 | 193.31 | 193.39 | 193.31 | 193.39 | 780.6K |
| 15:33 | 193.42 | 193.48 | 193.42 | 193.44 | 805.3K |
| 15:34 | 193.46 | 193.53 | 193.46 | 193.53 | 944.4K |
| 15:35 | 193.55 | 193.61 | 193.54 | 193.59 | 834.2K |
| 15:36 | 193.57 | 193.57 | 193.40 | 193.40 | 967.1K |
| 15:37 | 193.37 | 193.37 | 193.28 | 193.28 | 826.2K |
| 15:38 | 193.21 | 193.24 | 193.21 | 193.21 | 780.3K |
| 15:39 | 193.23 | 193.31 | 193.23 | 193.31 | 659.3K |
| 15:40 | 193.33 | 193.43 | 193.33 | 193.43 | 1,125.7K |
| 15:41 | 193.42 | 193.43 | 193.40 | 193.43 | 758.7K |
| 15:42 | 193.46 | 193.46 | 193.25 | 193.25 | 1,186.9K |
| 15:43 | 193.25 | 193.32 | 193.25 | 193.32 | 825.0K |
| 15:44 | 193.30 | 193.30 | 193.21 | 193.21 | 1,026.2K |
| 15:45 | 193.18 | 193.26 | 193.18 | 193.26 | 827.7K |
| 15:46 | 193.28 | 193.28 | 193.22 | 193.22 | 954.5K |
| 15:47 | 193.26 | 193.33 | 193.26 | 193.33 | 825.6K |
| 15:48 | 193.34 | 193.34 | 193.29 | 193.31 | 941.3K |
| 15:49 | 193.27 | 193.34 | 193.27 | 193.34 | 974.6K |
| 15:50 | 193.39 | 193.53 | 193.39 | 193.49 | 2,365.3K |
| 15:51 | 193.51 | 193.55 | 193.51 | 193.51 | 1,104.2K |
| 15:52 | 193.51 | 193.52 | 193.50 | 193.52 | 1,651.2K |
| 15:53 | 193.52 | 193.52 | 193.42 | 193.42 | 1,689.3K |
| 15:54 | 193.33 | 193.38 | 193.33 | 193.38 | 1,642.9K |
| 15:55 | 193.46 | 193.50 | 193.46 | 193.49 | 2,281.0K |
| 15:56 | 193.48 | 193.50 | 193.48 | 193.50 | 2,368.4K |
| 15:57 | 193.52 | 193.55 | 193.48 | 193.48 | 1,977.6K |
| 15:58 | 193.46 | 193.46 | 193.43 | 193.43 | 2,252.8K |
| 15:59 | 193.43 | 193.44 | 193.40 | 193.44 | 4,029.2K |
| 16:00 | 193.45 | 193.45 | 193.45 | 193.45 | 158,117.4K |
| 16:01 | 193.45 | 193.45 | 193.45 | 193.45 | 153.2K |