233.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 194.89 | 194.89 | 194.04 | 194.17 | 7,414.3K |
| 09:31 | 194.18 | 194.42 | 194.18 | 194.35 | 602.2K |
| 09:32 | 194.32 | 194.32 | 194.21 | 194.26 | 592.3K |
| 09:33 | 194.25 | 194.26 | 194.21 | 194.21 | 648.5K |
| 09:34 | 194.22 | 194.22 | 194.19 | 194.19 | 462.6K |
| 09:35 | 194.10 | 194.10 | 194.05 | 194.09 | 467.3K |
| 09:36 | 194.09 | 194.09 | 193.79 | 193.80 | 659.6K |
| 09:37 | 193.78 | 193.78 | 193.75 | 193.75 | 481.3K |
| 09:38 | 193.68 | 193.78 | 193.68 | 193.78 | 687.1K |
| 09:39 | 193.80 | 193.85 | 193.67 | 193.67 | 550.1K |
| 09:40 | 193.64 | 193.77 | 193.64 | 193.77 | 806.1K |
| 09:41 | 193.79 | 193.83 | 193.75 | 193.82 | 513.1K |
| 09:42 | 193.84 | 193.89 | 193.71 | 193.71 | 414.1K |
| 09:43 | 193.77 | 193.83 | 193.76 | 193.76 | 417.9K |
| 09:44 | 193.72 | 193.72 | 193.56 | 193.62 | 431.0K |
| 09:45 | 193.62 | 193.81 | 193.62 | 193.74 | 360.8K |
| 09:46 | 193.73 | 193.80 | 193.72 | 193.80 | 442.2K |
| 09:47 | 193.84 | 193.96 | 193.83 | 193.96 | 393.2K |
| 09:48 | 193.98 | 194.04 | 193.93 | 193.93 | 487.3K |
| 09:49 | 193.99 | 194.15 | 193.99 | 194.15 | 446.0K |
| 09:50 | 194.12 | 194.26 | 194.12 | 194.26 | 379.2K |
| 09:51 | 194.30 | 194.52 | 194.30 | 194.52 | 485.0K |
| 09:52 | 194.53 | 194.57 | 194.53 | 194.56 | 333.3K |
| 09:53 | 194.57 | 194.57 | 194.49 | 194.49 | 295.5K |
| 09:54 | 194.40 | 194.40 | 194.36 | 194.36 | 338.8K |
| 09:55 | 194.36 | 194.36 | 194.25 | 194.25 | 642.2K |
| 09:56 | 194.25 | 194.25 | 194.03 | 194.03 | 534.0K |
| 09:57 | 194.04 | 194.05 | 194.02 | 194.04 | 374.0K |
| 09:58 | 194.03 | 194.06 | 194.00 | 194.00 | 366.3K |
| 09:59 | 193.98 | 194.00 | 193.96 | 193.96 | 374.1K |
| 10:00 | 193.95 | 194.07 | 193.90 | 194.07 | 535.9K |
| 10:01 | 194.08 | 194.20 | 194.08 | 194.11 | 588.8K |
| 10:02 | 194.06 | 194.08 | 194.06 | 194.06 | 331.2K |
| 10:03 | 194.11 | 194.34 | 194.11 | 194.34 | 606.7K |
| 10:04 | 194.39 | 194.48 | 194.39 | 194.40 | 560.2K |
| 10:05 | 194.43 | 194.47 | 194.43 | 194.47 | 551.8K |
| 10:06 | 194.46 | 194.56 | 194.46 | 194.52 | 601.6K |
| 10:07 | 194.51 | 194.55 | 194.50 | 194.55 | 366.1K |
| 10:08 | 194.59 | 194.62 | 194.56 | 194.62 | 649.7K |
| 10:09 | 194.61 | 194.61 | 194.56 | 194.56 | 509.9K |
| 10:10 | 194.55 | 194.60 | 194.53 | 194.60 | 383.9K |
| 10:11 | 194.66 | 194.66 | 194.61 | 194.63 | 313.2K |
| 10:12 | 194.63 | 194.63 | 194.46 | 194.46 | 423.5K |
| 10:13 | 194.45 | 194.45 | 194.41 | 194.41 | 342.7K |
| 10:14 | 194.40 | 194.40 | 194.35 | 194.35 | 369.8K |
| 10:15 | 194.36 | 194.51 | 194.36 | 194.51 | 405.5K |
| 10:16 | 194.49 | 194.49 | 194.43 | 194.45 | 341.0K |
| 10:17 | 194.45 | 194.45 | 194.35 | 194.35 | 292.9K |
| 10:18 | 194.36 | 194.43 | 194.36 | 194.40 | 401.5K |
| 10:19 | 194.43 | 194.47 | 194.43 | 194.46 | 287.3K |
| 10:20 | 194.47 | 194.66 | 194.47 | 194.66 | 485.7K |
| 10:21 | 194.63 | 194.74 | 194.63 | 194.74 | 342.5K |
| 10:22 | 194.76 | 194.76 | 194.68 | 194.71 | 439.3K |
| 10:23 | 194.69 | 194.69 | 194.60 | 194.60 | 353.6K |
| 10:24 | 194.60 | 194.60 | 194.48 | 194.48 | 366.8K |
| 10:25 | 194.46 | 194.46 | 194.38 | 194.38 | 468.2K |
| 10:26 | 194.42 | 194.47 | 194.35 | 194.35 | 311.0K |
| 10:27 | 194.27 | 194.42 | 194.27 | 194.42 | 344.1K |
| 10:28 | 194.51 | 194.61 | 194.50 | 194.61 | 452.0K |
| 10:29 | 194.62 | 194.67 | 194.62 | 194.66 | 280.0K |
| 10:30 | 194.64 | 194.64 | 194.58 | 194.61 | 335.4K |
| 10:31 | 194.59 | 194.66 | 194.59 | 194.66 | 268.7K |
| 10:32 | 194.61 | 194.61 | 194.57 | 194.57 | 320.5K |
| 10:33 | 194.61 | 194.69 | 194.61 | 194.69 | 276.3K |
| 10:34 | 194.72 | 194.75 | 194.72 | 194.72 | 289.5K |
| 10:35 | 194.73 | 194.77 | 194.72 | 194.72 | 321.4K |
| 10:36 | 194.77 | 194.79 | 194.77 | 194.78 | 302.2K |
| 10:37 | 194.82 | 194.94 | 194.82 | 194.94 | 462.2K |
| 10:38 | 194.94 | 194.94 | 194.86 | 194.88 | 350.9K |
| 10:39 | 194.91 | 194.99 | 194.91 | 194.98 | 295.5K |
| 10:40 | 194.99 | 195.05 | 194.99 | 195.05 | 472.4K |
| 10:41 | 195.04 | 195.04 | 194.97 | 194.97 | 307.2K |
| 10:42 | 195.04 | 195.08 | 195.04 | 195.05 | 393.4K |
| 10:43 | 195.01 | 195.04 | 194.98 | 195.04 | 315.0K |
| 10:44 | 195.02 | 195.06 | 195.02 | 195.06 | 182.8K |
| 10:45 | 195.08 | 195.13 | 195.08 | 195.13 | 316.5K |
| 10:46 | 195.10 | 195.14 | 195.10 | 195.12 | 284.4K |
| 10:47 | 195.13 | 195.21 | 195.13 | 195.21 | 233.3K |
| 10:48 | 195.15 | 195.15 | 195.14 | 195.14 | 350.8K |
| 10:49 | 195.15 | 195.15 | 195.03 | 195.03 | 329.8K |
| 10:50 | 195.02 | 195.02 | 194.97 | 194.98 | 323.7K |
| 10:51 | 194.93 | 194.95 | 194.88 | 194.88 | 334.5K |
| 10:52 | 194.92 | 194.93 | 194.92 | 194.93 | 352.8K |
| 10:53 | 194.92 | 194.93 | 194.92 | 194.93 | 239.0K |
| 10:54 | 194.93 | 194.93 | 194.79 | 194.79 | 271.0K |
| 10:55 | 194.77 | 194.79 | 194.75 | 194.75 | 365.2K |
| 10:56 | 194.79 | 194.79 | 194.73 | 194.73 | 261.2K |
| 10:57 | 194.72 | 194.82 | 194.71 | 194.82 | 252.0K |
| 10:58 | 194.86 | 194.91 | 194.86 | 194.91 | 165.7K |
| 10:59 | 194.91 | 194.97 | 194.91 | 194.97 | 396.4K |
| 11:00 | 194.98 | 195.13 | 194.98 | 195.07 | 527.0K |
| 11:01 | 195.03 | 195.03 | 194.97 | 194.97 | 262.2K |
| 11:02 | 194.99 | 194.99 | 194.97 | 194.99 | 137.2K |
| 11:03 | 195.00 | 195.00 | 194.98 | 194.98 | 230.1K |
| 11:04 | 195.00 | 195.01 | 194.96 | 194.96 | 231.0K |
| 11:05 | 194.93 | 195.03 | 194.93 | 195.03 | 252.7K |
| 11:06 | 195.03 | 195.04 | 195.03 | 195.04 | 242.1K |
| 11:07 | 195.08 | 195.10 | 195.07 | 195.07 | 276.9K |
| 11:08 | 195.08 | 195.18 | 195.08 | 195.18 | 378.0K |
| 11:09 | 195.22 | 195.24 | 195.20 | 195.23 | 353.5K |
| 11:10 | 195.24 | 195.25 | 195.19 | 195.25 | 258.6K |
| 11:11 | 195.25 | 195.31 | 195.25 | 195.31 | 336.4K |
| 11:12 | 195.34 | 195.34 | 195.31 | 195.33 | 408.7K |
| 11:13 | 195.31 | 195.31 | 195.24 | 195.25 | 258.4K |
| 11:14 | 195.20 | 195.20 | 195.11 | 195.11 | 298.4K |
| 11:15 | 195.12 | 195.14 | 195.10 | 195.10 | 413.3K |
| 11:16 | 195.08 | 195.14 | 195.08 | 195.12 | 311.6K |
| 11:17 | 195.13 | 195.15 | 195.13 | 195.15 | 278.8K |
| 11:18 | 195.16 | 195.20 | 195.16 | 195.20 | 194.1K |
| 11:19 | 195.18 | 195.18 | 195.13 | 195.16 | 292.6K |
| 11:20 | 195.13 | 195.15 | 195.13 | 195.15 | 531.5K |
| 11:21 | 195.10 | 195.11 | 195.06 | 195.08 | 308.6K |
| 11:22 | 195.03 | 195.06 | 195.01 | 195.06 | 419.3K |
| 11:23 | 195.09 | 195.16 | 195.09 | 195.16 | 297.7K |
| 11:24 | 195.13 | 195.14 | 195.09 | 195.14 | 220.1K |
| 11:25 | 195.18 | 195.23 | 195.18 | 195.23 | 444.6K |
| 11:26 | 195.24 | 195.24 | 195.09 | 195.12 | 410.0K |
| 11:27 | 195.11 | 195.11 | 195.06 | 195.07 | 274.6K |
| 11:28 | 195.06 | 195.07 | 195.06 | 195.06 | 244.3K |
| 11:29 | 195.00 | 195.18 | 195.00 | 195.18 | 501.7K |
| 11:30 | 195.18 | 195.32 | 195.18 | 195.21 | 522.0K |
| 11:31 | 195.10 | 195.10 | 195.05 | 195.05 | 366.5K |
| 11:32 | 195.08 | 195.08 | 195.00 | 195.00 | 191.2K |
| 11:33 | 195.02 | 195.02 | 194.91 | 194.91 | 377.6K |
| 11:34 | 194.91 | 194.98 | 194.91 | 194.98 | 303.1K |
| 11:35 | 195.00 | 195.00 | 194.88 | 194.88 | 194.8K |
| 11:36 | 194.86 | 194.95 | 194.86 | 194.95 | 340.2K |
| 11:37 | 194.93 | 194.93 | 194.81 | 194.81 | 335.0K |
| 11:38 | 194.77 | 194.78 | 194.77 | 194.78 | 225.5K |
| 11:39 | 194.80 | 194.81 | 194.77 | 194.80 | 183.0K |
| 11:40 | 194.81 | 194.81 | 194.70 | 194.71 | 259.6K |
| 11:41 | 194.73 | 194.73 | 194.70 | 194.72 | 287.8K |
| 11:42 | 194.72 | 194.74 | 194.71 | 194.72 | 325.1K |
| 11:43 | 194.74 | 194.74 | 194.68 | 194.68 | 207.0K |
| 11:44 | 194.65 | 194.65 | 194.64 | 194.64 | 280.3K |
| 11:45 | 194.67 | 194.67 | 194.65 | 194.67 | 220.7K |
| 11:46 | 194.67 | 194.67 | 194.65 | 194.67 | 294.5K |
| 11:47 | 194.70 | 194.72 | 194.69 | 194.72 | 308.4K |
| 11:48 | 194.72 | 194.73 | 194.69 | 194.73 | 280.6K |
| 11:49 | 194.70 | 194.70 | 194.68 | 194.68 | 282.7K |
| 11:50 | 194.68 | 194.68 | 194.56 | 194.59 | 447.0K |
| 11:51 | 194.57 | 194.57 | 194.49 | 194.49 | 262.8K |
| 11:52 | 194.47 | 194.47 | 194.42 | 194.42 | 302.1K |
| 11:53 | 194.44 | 194.49 | 194.40 | 194.40 | 189.8K |
| 11:54 | 194.44 | 194.49 | 194.44 | 194.49 | 154.1K |
| 11:55 | 194.48 | 194.48 | 194.39 | 194.39 | 234.5K |
| 11:56 | 194.37 | 194.40 | 194.37 | 194.40 | 245.3K |
| 11:57 | 194.41 | 194.41 | 194.38 | 194.38 | 225.0K |
| 11:58 | 194.39 | 194.39 | 194.35 | 194.35 | 245.3K |
| 11:59 | 194.33 | 194.33 | 194.25 | 194.25 | 331.5K |
| 12:00 | 194.26 | 194.34 | 194.26 | 194.34 | 417.4K |
| 12:01 | 194.34 | 194.35 | 194.32 | 194.32 | 193.2K |
| 12:02 | 194.34 | 194.35 | 194.32 | 194.32 | 266.4K |
| 12:03 | 194.28 | 194.28 | 194.21 | 194.26 | 396.7K |
| 12:04 | 194.23 | 194.23 | 194.17 | 194.17 | 416.6K |
| 12:05 | 194.17 | 194.19 | 194.17 | 194.19 | 200.9K |
| 12:06 | 194.16 | 194.16 | 194.08 | 194.08 | 289.9K |
| 12:07 | 194.06 | 194.06 | 194.04 | 194.06 | 418.6K |
| 12:08 | 194.08 | 194.08 | 194.02 | 194.03 | 235.4K |
| 12:09 | 194.05 | 194.12 | 194.04 | 194.12 | 302.9K |
| 12:10 | 194.15 | 194.18 | 194.13 | 194.13 | 447.7K |
| 12:11 | 194.12 | 194.17 | 194.12 | 194.17 | 613.8K |
| 12:12 | 194.14 | 194.14 | 194.06 | 194.06 | 354.7K |
| 12:13 | 194.04 | 194.04 | 194.01 | 194.01 | 333.0K |
| 12:14 | 194.02 | 194.03 | 193.98 | 193.98 | 212.6K |
| 12:15 | 193.95 | 194.01 | 193.95 | 194.01 | 407.4K |
| 12:16 | 194.00 | 194.00 | 193.96 | 193.99 | 385.5K |
| 12:17 | 193.97 | 193.97 | 193.91 | 193.91 | 359.1K |
| 12:18 | 193.94 | 194.06 | 193.94 | 194.06 | 328.3K |
| 12:19 | 194.09 | 194.14 | 194.09 | 194.14 | 271.7K |
| 12:20 | 194.13 | 194.23 | 194.13 | 194.23 | 341.9K |
| 12:21 | 194.24 | 194.30 | 194.24 | 194.30 | 228.4K |
| 12:22 | 194.28 | 194.34 | 194.28 | 194.34 | 303.8K |
| 12:23 | 194.33 | 194.33 | 194.31 | 194.31 | 222.8K |
| 12:24 | 194.32 | 194.32 | 194.24 | 194.25 | 295.0K |
| 12:25 | 194.25 | 194.25 | 194.16 | 194.18 | 309.2K |
| 12:26 | 194.21 | 194.21 | 194.19 | 194.19 | 172.7K |
| 12:27 | 194.14 | 194.14 | 194.06 | 194.06 | 461.2K |
| 12:28 | 194.05 | 194.06 | 194.03 | 194.06 | 214.2K |
| 12:29 | 194.09 | 194.13 | 194.09 | 194.13 | 303.7K |
| 12:30 | 194.13 | 194.19 | 194.13 | 194.17 | 263.8K |
| 12:31 | 194.25 | 194.26 | 194.16 | 194.16 | 249.0K |
| 12:32 | 194.15 | 194.15 | 194.13 | 194.13 | 193.3K |
| 12:33 | 194.14 | 194.14 | 194.07 | 194.07 | 310.2K |
| 12:34 | 194.06 | 194.06 | 194.03 | 194.06 | 252.7K |
| 12:35 | 194.06 | 194.06 | 194.01 | 194.01 | 216.4K |
| 12:36 | 194.00 | 194.02 | 193.99 | 193.99 | 273.1K |
| 12:37 | 194.03 | 194.05 | 194.03 | 194.05 | 213.6K |
| 12:38 | 194.04 | 194.08 | 194.04 | 194.08 | 199.6K |
| 12:39 | 194.05 | 194.06 | 194.03 | 194.03 | 149.7K |
| 12:40 | 194.03 | 194.06 | 194.01 | 194.06 | 203.7K |
| 12:41 | 194.08 | 194.13 | 194.08 | 194.10 | 288.9K |
| 12:42 | 194.10 | 194.12 | 194.10 | 194.12 | 182.2K |
| 12:43 | 194.10 | 194.10 | 194.05 | 194.06 | 235.4K |
| 12:44 | 194.04 | 194.04 | 194.01 | 194.01 | 280.4K |
| 12:45 | 194.02 | 194.02 | 193.98 | 194.01 | 287.7K |
| 12:46 | 194.00 | 194.00 | 193.89 | 193.89 | 682.6K |
| 12:47 | 193.86 | 193.86 | 193.79 | 193.79 | 453.9K |
| 12:48 | 193.80 | 193.84 | 193.79 | 193.84 | 376.5K |
| 12:49 | 193.85 | 193.85 | 193.79 | 193.84 | 320.2K |
| 12:50 | 193.83 | 193.85 | 193.82 | 193.83 | 218.3K |
| 12:51 | 193.87 | 193.92 | 193.87 | 193.91 | 321.6K |
| 12:52 | 193.92 | 193.92 | 193.83 | 193.83 | 286.6K |
| 12:53 | 193.79 | 193.82 | 193.78 | 193.82 | 437.0K |
| 12:54 | 193.82 | 193.83 | 193.82 | 193.83 | 199.7K |
| 12:55 | 193.84 | 193.89 | 193.84 | 193.89 | 174.7K |
| 12:56 | 193.87 | 193.92 | 193.87 | 193.90 | 249.1K |
| 12:57 | 193.90 | 193.90 | 193.88 | 193.88 | 265.8K |
| 12:58 | 193.90 | 194.04 | 193.90 | 194.04 | 303.3K |
| 12:59 | 194.10 | 194.15 | 194.07 | 194.07 | 254.6K |
| 13:00 | 194.07 | 194.13 | 194.07 | 194.08 | 184.2K |
| 13:01 | 194.05 | 194.11 | 194.05 | 194.07 | 218.5K |
| 13:02 | 194.05 | 194.11 | 194.05 | 194.09 | 134.3K |
| 13:03 | 194.05 | 194.05 | 193.93 | 193.93 | 254.8K |
| 13:04 | 193.94 | 193.96 | 193.94 | 193.96 | 157.3K |
| 13:05 | 193.99 | 194.04 | 193.99 | 194.04 | 165.6K |
| 13:06 | 194.03 | 194.03 | 193.92 | 193.92 | 195.0K |
| 13:07 | 193.97 | 194.01 | 193.97 | 194.00 | 187.3K |
| 13:08 | 193.99 | 194.00 | 193.97 | 193.97 | 215.4K |
| 13:09 | 194.00 | 194.00 | 193.97 | 194.00 | 297.2K |
| 13:10 | 194.00 | 194.00 | 193.94 | 193.94 | 257.2K |
| 13:11 | 193.91 | 194.01 | 193.91 | 194.01 | 345.0K |
| 13:12 | 193.98 | 194.04 | 193.98 | 194.04 | 157.9K |
| 13:13 | 194.05 | 194.05 | 193.99 | 194.01 | 218.3K |
| 13:14 | 194.00 | 194.03 | 194.00 | 194.03 | 148.9K |
| 13:15 | 194.06 | 194.15 | 194.06 | 194.15 | 175.9K |
| 13:16 | 194.16 | 194.16 | 194.15 | 194.16 | 142.1K |
| 13:17 | 194.19 | 194.21 | 194.19 | 194.19 | 233.2K |
| 13:18 | 194.19 | 194.24 | 194.19 | 194.24 | 211.3K |
| 13:19 | 194.25 | 194.25 | 194.24 | 194.24 | 144.7K |
| 13:20 | 194.24 | 194.24 | 194.20 | 194.20 | 167.4K |
| 13:21 | 194.18 | 194.24 | 194.18 | 194.24 | 274.7K |
| 13:22 | 194.25 | 194.26 | 194.25 | 194.26 | 211.0K |
| 13:23 | 194.28 | 194.30 | 194.28 | 194.30 | 206.8K |
| 13:24 | 194.31 | 194.31 | 194.30 | 194.30 | 132.9K |
| 13:25 | 194.32 | 194.34 | 194.32 | 194.33 | 218.8K |
| 13:26 | 194.32 | 194.33 | 194.32 | 194.33 | 194.7K |
| 13:27 | 194.31 | 194.32 | 194.29 | 194.29 | 162.2K |
| 13:28 | 194.29 | 194.29 | 194.20 | 194.20 | 257.3K |
| 13:29 | 194.17 | 194.17 | 194.16 | 194.16 | 306.6K |
| 13:30 | 194.16 | 194.21 | 194.16 | 194.21 | 268.5K |
| 13:31 | 194.27 | 194.28 | 194.24 | 194.28 | 223.1K |
| 13:32 | 194.26 | 194.28 | 194.26 | 194.26 | 161.0K |
| 13:33 | 194.24 | 194.26 | 194.24 | 194.24 | 128.6K |
| 13:34 | 194.25 | 194.25 | 194.22 | 194.22 | 172.1K |
| 13:35 | 194.18 | 194.20 | 194.16 | 194.16 | 208.4K |
| 13:36 | 194.14 | 194.14 | 194.11 | 194.12 | 252.7K |
| 13:37 | 194.10 | 194.10 | 194.02 | 194.02 | 267.4K |
| 13:38 | 194.02 | 194.06 | 194.02 | 194.03 | 267.9K |
| 13:39 | 194.03 | 194.03 | 193.98 | 193.98 | 319.7K |
| 13:40 | 193.95 | 193.95 | 193.92 | 193.93 | 252.0K |
| 13:41 | 193.90 | 193.90 | 193.84 | 193.84 | 246.1K |
| 13:42 | 193.81 | 193.82 | 193.77 | 193.82 | 190.6K |
| 13:43 | 193.81 | 193.83 | 193.80 | 193.83 | 285.1K |
| 13:44 | 193.82 | 193.86 | 193.81 | 193.86 | 176.0K |
| 13:45 | 193.88 | 193.92 | 193.84 | 193.92 | 236.1K |
| 13:46 | 193.93 | 193.99 | 193.93 | 193.98 | 243.9K |
| 13:47 | 193.98 | 193.98 | 193.95 | 193.96 | 175.6K |
| 13:48 | 193.94 | 193.94 | 193.92 | 193.93 | 200.6K |
| 13:49 | 193.95 | 193.95 | 193.90 | 193.90 | 201.8K |
| 13:50 | 193.84 | 193.84 | 193.82 | 193.82 | 322.2K |
| 13:51 | 193.77 | 193.83 | 193.77 | 193.82 | 257.2K |
| 13:52 | 193.82 | 193.91 | 193.82 | 193.91 | 246.2K |
| 13:53 | 193.93 | 193.93 | 193.90 | 193.91 | 167.9K |
| 13:54 | 193.90 | 193.90 | 193.85 | 193.85 | 195.9K |
| 13:55 | 193.83 | 193.86 | 193.83 | 193.86 | 128.2K |
| 13:56 | 193.85 | 193.85 | 193.80 | 193.80 | 214.9K |
| 13:57 | 193.81 | 193.81 | 193.77 | 193.77 | 189.1K |
| 13:58 | 193.79 | 193.84 | 193.79 | 193.84 | 225.9K |
| 13:59 | 193.82 | 193.82 | 193.76 | 193.80 | 223.5K |
| 14:00 | 193.79 | 193.81 | 193.78 | 193.81 | 276.4K |
| 14:01 | 193.80 | 193.82 | 193.76 | 193.77 | 262.8K |
| 14:02 | 193.77 | 193.77 | 193.71 | 193.71 | 283.7K |
| 14:03 | 193.72 | 193.73 | 193.71 | 193.71 | 172.7K |
| 14:04 | 193.70 | 193.73 | 193.69 | 193.73 | 305.4K |
| 14:05 | 193.73 | 193.73 | 193.67 | 193.67 | 220.0K |
| 14:06 | 193.68 | 193.68 | 193.65 | 193.68 | 243.4K |
| 14:07 | 193.69 | 193.69 | 193.68 | 193.69 | 206.1K |
| 14:08 | 193.67 | 193.67 | 193.66 | 193.66 | 168.9K |
| 14:09 | 193.62 | 193.64 | 193.62 | 193.64 | 318.8K |
| 14:10 | 193.65 | 193.76 | 193.65 | 193.72 | 308.4K |
| 14:11 | 193.74 | 193.74 | 193.71 | 193.72 | 153.5K |
| 14:12 | 193.72 | 193.72 | 193.65 | 193.65 | 342.0K |
| 14:13 | 193.66 | 193.67 | 193.66 | 193.67 | 189.6K |
| 14:14 | 193.68 | 193.70 | 193.68 | 193.68 | 190.1K |
| 14:15 | 193.68 | 193.68 | 193.62 | 193.63 | 335.5K |
| 14:16 | 193.65 | 193.65 | 193.59 | 193.61 | 309.6K |
| 14:17 | 193.59 | 193.59 | 193.56 | 193.59 | 288.8K |
| 14:18 | 193.62 | 193.62 | 193.55 | 193.55 | 245.0K |
| 14:19 | 193.54 | 193.54 | 193.46 | 193.47 | 482.4K |
| 14:20 | 193.51 | 193.52 | 193.51 | 193.52 | 259.0K |
| 14:21 | 193.48 | 193.49 | 193.48 | 193.48 | 386.1K |
| 14:22 | 193.41 | 193.41 | 193.37 | 193.37 | 416.2K |
| 14:23 | 193.39 | 193.43 | 193.39 | 193.40 | 273.3K |
| 14:24 | 193.40 | 193.45 | 193.40 | 193.45 | 253.9K |
| 14:25 | 193.44 | 193.44 | 193.39 | 193.39 | 194.3K |
| 14:26 | 193.39 | 193.39 | 193.28 | 193.28 | 362.6K |
| 14:27 | 193.28 | 193.28 | 193.22 | 193.22 | 423.4K |
| 14:28 | 193.22 | 193.26 | 193.22 | 193.26 | 327.2K |
| 14:29 | 193.25 | 193.27 | 193.25 | 193.25 | 241.8K |
| 14:30 | 193.26 | 193.27 | 193.25 | 193.27 | 259.5K |
| 14:31 | 193.25 | 193.25 | 193.17 | 193.19 | 426.2K |
| 14:32 | 193.20 | 193.30 | 193.20 | 193.30 | 443.7K |
| 14:33 | 193.25 | 193.25 | 193.25 | 193.25 | 281.4K |
| 14:34 | 193.28 | 193.31 | 193.26 | 193.29 | 338.5K |
| 14:35 | 193.28 | 193.28 | 193.26 | 193.26 | 403.3K |
| 14:36 | 193.25 | 193.35 | 193.25 | 193.32 | 337.6K |
| 14:37 | 193.30 | 193.30 | 193.29 | 193.29 | 196.2K |
| 14:38 | 193.29 | 193.34 | 193.29 | 193.34 | 363.1K |
| 14:39 | 193.34 | 193.36 | 193.34 | 193.36 | 271.0K |
| 14:40 | 193.34 | 193.38 | 193.34 | 193.38 | 243.5K |
| 14:41 | 193.38 | 193.38 | 193.36 | 193.36 | 214.2K |
| 14:42 | 193.40 | 193.52 | 193.40 | 193.52 | 526.6K |
| 14:43 | 193.59 | 193.60 | 193.58 | 193.60 | 449.7K |
| 14:44 | 193.63 | 193.63 | 193.55 | 193.55 | 356.6K |
| 14:45 | 193.57 | 193.59 | 193.57 | 193.59 | 276.7K |
| 14:46 | 193.59 | 193.67 | 193.59 | 193.65 | 286.3K |
| 14:47 | 193.67 | 193.67 | 193.61 | 193.65 | 339.2K |
| 14:48 | 193.65 | 193.87 | 193.65 | 193.87 | 723.5K |
| 14:49 | 193.94 | 193.98 | 193.94 | 193.98 | 809.0K |
| 14:50 | 193.95 | 194.02 | 193.95 | 194.02 | 477.0K |
| 14:51 | 194.03 | 194.19 | 194.03 | 194.19 | 470.2K |
| 14:52 | 194.18 | 194.26 | 194.18 | 194.26 | 450.9K |
| 14:53 | 194.27 | 194.27 | 194.23 | 194.23 | 470.7K |
| 14:54 | 194.21 | 194.21 | 194.20 | 194.20 | 466.2K |
| 14:55 | 194.13 | 194.13 | 193.98 | 193.98 | 677.1K |
| 14:56 | 193.89 | 193.90 | 193.88 | 193.88 | 486.1K |
| 14:57 | 193.90 | 193.94 | 193.80 | 193.80 | 371.9K |
| 14:58 | 193.75 | 193.75 | 193.66 | 193.66 | 488.6K |
| 14:59 | 193.62 | 193.62 | 193.36 | 193.36 | 761.8K |
| 15:00 | 193.33 | 193.39 | 193.32 | 193.39 | 902.3K |
| 15:01 | 193.42 | 193.50 | 193.42 | 193.43 | 504.9K |
| 15:02 | 193.46 | 193.51 | 193.45 | 193.45 | 445.4K |
| 15:03 | 193.46 | 193.50 | 193.46 | 193.49 | 313.0K |
| 15:04 | 193.50 | 193.60 | 193.50 | 193.60 | 470.1K |
| 15:05 | 193.61 | 193.61 | 193.56 | 193.61 | 311.1K |
| 15:06 | 193.58 | 193.67 | 193.58 | 193.67 | 322.2K |
| 15:07 | 193.62 | 193.66 | 193.62 | 193.66 | 421.9K |
| 15:08 | 193.66 | 193.67 | 193.64 | 193.65 | 282.9K |
| 15:09 | 193.66 | 193.70 | 193.66 | 193.69 | 228.7K |
| 15:10 | 193.69 | 193.76 | 193.69 | 193.71 | 440.7K |
| 15:11 | 193.75 | 193.76 | 193.74 | 193.74 | 387.2K |
| 15:12 | 193.72 | 193.75 | 193.72 | 193.74 | 310.5K |
| 15:13 | 193.71 | 193.72 | 193.71 | 193.71 | 276.9K |
| 15:14 | 193.70 | 193.78 | 193.70 | 193.78 | 361.7K |
| 15:15 | 193.78 | 193.85 | 193.78 | 193.80 | 682.5K |
| 15:16 | 193.79 | 193.79 | 193.69 | 193.69 | 413.8K |
| 15:17 | 193.72 | 193.74 | 193.71 | 193.72 | 274.0K |
| 15:18 | 193.74 | 193.74 | 193.70 | 193.72 | 263.3K |
| 15:19 | 193.73 | 193.78 | 193.73 | 193.77 | 348.6K |
| 15:20 | 193.79 | 193.85 | 193.79 | 193.81 | 334.7K |
| 15:21 | 193.79 | 193.82 | 193.79 | 193.82 | 322.1K |
| 15:22 | 193.79 | 193.79 | 193.61 | 193.61 | 538.6K |
| 15:23 | 193.65 | 193.67 | 193.64 | 193.66 | 294.8K |
| 15:24 | 193.60 | 193.60 | 193.53 | 193.55 | 396.9K |
| 15:25 | 193.59 | 193.61 | 193.59 | 193.61 | 296.0K |
| 15:26 | 193.61 | 193.62 | 193.61 | 193.62 | 397.3K |
| 15:27 | 193.63 | 193.63 | 193.60 | 193.63 | 484.2K |
| 15:28 | 193.64 | 193.71 | 193.64 | 193.71 | 381.1K |
| 15:29 | 193.75 | 193.75 | 193.73 | 193.74 | 522.9K |
| 15:30 | 193.78 | 193.83 | 193.77 | 193.83 | 543.0K |
| 15:31 | 193.82 | 193.86 | 193.81 | 193.86 | 368.3K |
| 15:32 | 193.89 | 193.99 | 193.89 | 193.94 | 737.0K |
| 15:33 | 193.96 | 194.00 | 193.96 | 193.96 | 548.4K |
| 15:34 | 193.95 | 193.95 | 193.92 | 193.92 | 445.0K |
| 15:35 | 193.86 | 193.92 | 193.86 | 193.92 | 472.5K |
| 15:36 | 193.91 | 193.95 | 193.91 | 193.95 | 493.1K |
| 15:37 | 193.94 | 193.98 | 193.94 | 193.97 | 458.4K |
| 15:38 | 193.93 | 193.94 | 193.92 | 193.94 | 492.9K |
| 15:39 | 193.96 | 193.96 | 193.90 | 193.90 | 452.3K |
| 15:40 | 193.88 | 193.90 | 193.87 | 193.87 | 625.7K |
| 15:41 | 193.88 | 193.88 | 193.84 | 193.85 | 610.9K |
| 15:42 | 193.85 | 193.85 | 193.79 | 193.79 | 732.9K |
| 15:43 | 193.75 | 193.78 | 193.75 | 193.78 | 720.1K |
| 15:44 | 193.78 | 193.78 | 193.74 | 193.74 | 736.2K |
| 15:45 | 193.78 | 193.86 | 193.78 | 193.86 | 748.6K |
| 15:46 | 193.91 | 193.91 | 193.87 | 193.90 | 612.2K |
| 15:47 | 193.92 | 193.98 | 193.92 | 193.98 | 584.9K |
| 15:48 | 193.96 | 194.04 | 193.96 | 194.04 | 649.7K |
| 15:49 | 194.04 | 194.08 | 194.03 | 194.08 | 599.0K |
| 15:50 | 194.16 | 194.17 | 194.12 | 194.17 | 2,018.0K |
| 15:51 | 194.20 | 194.22 | 194.20 | 194.20 | 1,430.0K |
| 15:52 | 194.20 | 194.20 | 194.13 | 194.13 | 843.5K |
| 15:53 | 194.11 | 194.11 | 194.05 | 194.07 | 1,215.4K |
| 15:54 | 194.08 | 194.09 | 194.08 | 194.08 | 1,089.7K |
| 15:55 | 194.12 | 194.12 | 194.09 | 194.11 | 1,715.4K |
| 15:56 | 194.06 | 194.12 | 194.06 | 194.12 | 1,830.4K |
| 15:57 | 194.09 | 194.09 | 194.02 | 194.02 | 1,554.3K |
| 15:58 | 194.03 | 194.03 | 193.98 | 193.98 | 1,681.6K |
| 15:59 | 193.96 | 193.96 | 193.92 | 193.96 | 3,412.4K |
| 16:00 | 193.92 | 193.92 | 193.92 | 193.92 | 129,281.3K |
| 16:01 | 193.92 | 193.92 | 193.92 | 193.92 | 462.1K |