S

GSPTXDC
🏛️ Kanada →
231.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 196.95 197.14 196.95 197.14 4,380.7K
09:31 197.24 197.24 197.06 197.06 511.9K
09:32 197.03 197.20 197.03 197.20 184.8K
09:33 197.18 197.24 197.18 197.24 274.0K
09:34 197.27 197.28 197.18 197.18 297.8K
09:35 197.19 197.25 197.17 197.25 427.4K
09:36 197.30 197.33 197.29 197.33 433.3K
09:37 197.36 197.36 197.33 197.34 334.2K
09:38 197.39 197.39 197.33 197.36 215.1K
09:39 197.35 197.39 197.35 197.39 239.9K
09:40 197.39 197.48 197.36 197.48 275.7K
09:41 197.53 197.56 197.51 197.56 246.0K
09:42 197.66 197.71 197.66 197.71 244.1K
09:43 197.69 197.74 197.69 197.74 216.6K
09:44 197.81 197.86 197.80 197.85 265.1K
09:45 197.88 197.88 197.86 197.86 256.8K
09:46 197.84 197.84 197.78 197.78 195.7K
09:47 197.78 197.91 197.77 197.91 258.9K
09:48 197.88 197.88 197.83 197.83 214.0K
09:49 197.83 197.89 197.83 197.89 215.1K
09:50 197.91 197.92 197.91 197.92 166.5K
09:51 197.92 197.99 197.92 197.99 320.4K
09:52 197.98 198.04 197.98 198.04 222.6K
09:53 198.06 198.06 198.05 198.05 216.1K
09:54 198.08 198.17 198.07 198.17 230.9K
09:55 198.17 198.18 198.17 198.17 161.5K
09:56 198.18 198.18 198.17 198.18 150.2K
09:57 198.19 198.23 198.19 198.23 222.7K
09:58 198.24 198.28 198.24 198.28 405.4K
09:59 198.30 198.32 198.29 198.32 267.3K
10:00 198.33 198.33 198.30 198.30 220.0K
10:01 198.25 198.25 198.18 198.20 201.7K
10:02 198.18 198.18 198.16 198.16 128.8K
10:03 198.15 198.15 198.10 198.10 141.7K
10:04 198.11 198.11 198.10 198.11 133.1K
10:05 198.11 198.11 198.09 198.11 122.2K
10:06 198.11 198.12 198.10 198.10 169.6K
10:07 198.09 198.13 198.09 198.13 140.7K
10:08 198.12 198.16 198.12 198.16 154.5K
10:09 198.18 198.18 198.16 198.16 123.7K
10:10 198.14 198.14 198.12 198.13 98.7K
10:11 198.14 198.15 198.12 198.12 187.0K
10:12 198.12 198.12 198.09 198.09 98.2K
10:13 198.09 198.09 198.06 198.06 92.7K
10:14 198.05 198.06 198.05 198.06 115.0K
10:15 198.05 198.08 198.05 198.08 134.7K
10:16 198.07 198.07 198.04 198.04 103.5K
10:17 198.03 198.03 198.02 198.03 103.4K
10:18 198.03 198.03 197.99 197.99 100.6K
10:19 197.97 197.97 197.95 197.95 168.8K
10:20 197.94 197.94 197.88 197.88 175.9K
10:21 197.87 197.87 197.87 197.87 165.5K
10:22 197.88 197.88 197.86 197.87 95.8K
10:23 197.87 197.90 197.87 197.90 132.7K
10:24 197.89 197.89 197.89 197.89 165.6K
10:25 197.89 197.89 197.88 197.88 98.1K
10:26 197.88 197.89 197.87 197.89 187.0K
10:27 197.89 197.89 197.88 197.89 176.7K
10:28 197.90 197.90 197.90 197.90 96.0K
10:29 197.90 197.93 197.90 197.93 159.1K
10:30 197.93 197.93 197.92 197.92 134.5K
10:31 197.92 197.92 197.89 197.91 183.0K
10:32 197.90 197.90 197.86 197.86 92.0K
10:33 197.86 197.86 197.82 197.83 131.8K
10:34 197.83 197.85 197.82 197.83 121.5K
10:35 197.83 197.83 197.83 197.83 134.4K
10:36 197.83 197.83 197.81 197.81 131.3K
10:37 197.81 197.81 197.80 197.81 149.9K
10:38 197.80 197.80 197.79 197.80 74.0K
10:39 197.80 197.80 197.79 197.79 93.7K
10:40 197.80 197.81 197.79 197.79 175.4K
10:41 197.80 197.80 197.78 197.80 149.6K
10:42 197.80 197.82 197.80 197.82 184.0K
10:43 197.82 197.82 197.80 197.80 110.6K
10:44 197.78 197.80 197.78 197.80 113.6K
10:45 197.79 197.79 197.73 197.73 115.2K
10:46 197.73 197.73 197.71 197.71 113.1K
10:47 197.69 197.69 197.65 197.66 98.1K
10:48 197.66 197.66 197.64 197.65 88.7K
10:49 197.66 197.66 197.66 197.66 108.5K
10:50 197.64 197.66 197.64 197.66 150.8K
10:51 197.66 197.66 197.65 197.65 115.6K
10:52 197.64 197.64 197.63 197.63 123.2K
10:53 197.63 197.64 197.63 197.64 241.4K
10:54 197.65 197.66 197.65 197.66 264.3K
10:55 197.66 197.68 197.66 197.68 310.8K
10:56 197.68 197.73 197.68 197.73 137.5K
10:57 197.72 197.75 197.72 197.75 119.1K
10:58 197.77 197.77 197.77 197.77 164.7K
10:59 197.77 197.77 197.77 197.77 102.3K
11:00 197.78 197.79 197.77 197.79 135.4K
11:01 197.78 197.85 197.78 197.85 222.1K
11:02 197.85 197.86 197.84 197.85 179.6K
11:03 197.85 197.87 197.85 197.87 140.6K
11:04 197.85 197.86 197.85 197.86 190.5K
11:05 197.86 197.86 197.83 197.83 339.3K
11:06 197.83 197.83 197.82 197.82 174.8K
11:07 197.81 197.81 197.79 197.79 150.6K
11:08 197.79 197.79 197.79 197.79 100.7K
11:09 197.79 197.80 197.79 197.79 114.8K
11:10 197.78 197.78 197.67 197.67 134.8K
11:11 197.66 197.67 197.65 197.65 127.7K
11:12 197.65 197.66 197.65 197.65 129.6K
11:13 197.65 197.66 197.65 197.66 82.5K
11:14 197.66 197.69 197.66 197.69 108.1K
11:15 197.70 197.72 197.70 197.72 197.0K
11:16 197.72 197.72 197.71 197.71 112.5K
11:17 197.72 197.72 197.70 197.70 134.3K
11:18 197.70 197.70 197.69 197.69 132.3K
11:19 197.68 197.68 197.68 197.68 102.2K
11:20 197.69 197.71 197.69 197.71 121.5K
11:21 197.71 197.71 197.70 197.70 871.8K
11:22 197.70 197.70 197.70 197.70 89.7K
11:23 197.69 197.69 197.69 197.69 79.5K
11:24 197.68 197.71 197.68 197.71 138.1K
11:25 197.71 197.71 197.69 197.69 130.2K
11:26 197.69 197.69 197.67 197.67 177.9K
11:27 197.67 197.67 197.65 197.65 116.9K
11:28 197.65 197.65 197.62 197.62 107.7K
11:29 197.63 197.63 197.62 197.62 89.7K
11:30 197.63 197.63 197.62 197.62 106.8K
11:31 197.61 197.62 197.61 197.62 129.8K
11:32 197.63 197.63 197.62 197.62 111.4K
11:33 197.63 197.64 197.63 197.64 82.2K
11:34 197.64 197.64 197.63 197.63 191.8K
11:35 197.63 197.64 197.62 197.64 131.8K
11:36 197.64 197.64 197.62 197.62 95.3K
11:37 197.63 197.63 197.62 197.63 88.3K
11:38 197.62 197.64 197.62 197.63 109.6K
11:39 197.62 197.62 197.62 197.62 121.8K
11:40 197.62 197.62 197.61 197.62 143.5K
11:41 197.65 197.66 197.64 197.64 151.4K
11:42 197.64 197.65 197.64 197.64 96.1K
11:43 197.65 197.65 197.64 197.64 77.7K
11:44 197.62 197.62 197.60 197.62 104.2K
11:45 197.65 197.67 197.65 197.67 106.1K
11:46 197.67 197.67 197.67 197.67 116.9K
11:47 197.67 197.68 197.67 197.68 111.3K
11:48 197.66 197.66 197.64 197.65 97.3K
11:49 197.65 197.65 197.64 197.65 47.1K
11:50 197.64 197.65 197.64 197.64 72.0K
11:51 197.64 197.65 197.64 197.65 69.6K
11:52 197.65 197.65 197.63 197.63 116.3K
11:53 197.64 197.64 197.62 197.62 94.7K
11:54 197.62 197.63 197.62 197.62 69.2K
11:55 197.62 197.62 197.61 197.61 148.8K
11:56 197.61 197.62 197.61 197.61 136.9K
11:57 197.61 197.61 197.61 197.61 62.4K
11:58 197.60 197.60 197.59 197.59 76.4K
11:59 197.58 197.58 197.56 197.56 97.0K
12:00 197.56 197.57 197.56 197.57 96.9K
12:01 197.57 197.57 197.55 197.55 162.5K
12:02 197.57 197.62 197.57 197.62 128.0K
12:03 197.62 197.63 197.62 197.63 105.5K
12:04 197.65 197.67 197.65 197.67 118.2K
12:05 197.66 197.71 197.66 197.71 92.6K
12:06 197.71 197.71 197.69 197.69 61.7K
12:07 197.69 197.70 197.68 197.68 92.0K
12:08 197.68 197.68 197.66 197.66 81.9K
12:09 197.66 197.67 197.66 197.67 0.0K
12:10 197.69 197.69 197.69 197.69 0.0K
12:11 197.69 197.69 197.67 197.67 0.0K
12:12 197.66 197.66 197.64 197.66 0.0K
12:13 197.66 197.66 197.66 197.66 481.1K
12:14 197.65 197.69 197.65 197.68 216.9K
12:15 197.68 197.68 197.67 197.67 135.8K
12:16 197.68 197.68 197.67 197.67 74.4K
12:17 197.69 197.69 197.67 197.67 84.5K
12:18 197.66 197.67 197.66 197.66 136.1K
12:19 197.66 197.67 197.66 197.66 86.9K
12:20 197.66 197.69 197.66 197.69 143.4K
12:21 197.69 197.69 197.67 197.67 88.9K
12:22 197.67 197.67 197.67 197.67 46.5K
12:23 197.67 197.68 197.66 197.68 111.8K
12:24 197.68 197.68 197.67 197.68 64.5K
12:25 197.59 197.59 197.55 197.55 310.0K
12:26 197.52 197.52 197.43 197.52 204.0K
12:27 197.50 197.50 197.50 197.50 45.5K
12:28 197.50 197.50 197.49 197.49 56.9K
12:29 197.49 197.50 197.49 197.50 59.4K
12:30 197.49 197.49 197.48 197.48 45.2K
12:31 197.49 197.49 197.49 197.49 117.5K
12:32 197.48 197.49 197.48 197.49 44.0K
12:33 197.49 197.49 197.46 197.46 100.9K
12:34 197.46 197.46 197.45 197.46 73.5K
12:35 197.45 197.46 197.45 197.45 107.7K
12:36 197.45 197.45 197.45 197.45 80.4K
12:37 197.44 197.44 197.44 197.44 78.0K
12:38 197.45 197.46 197.45 197.46 126.8K
12:39 197.46 197.47 197.45 197.45 149.1K
12:40 197.45 197.46 197.45 197.46 101.7K
12:41 197.47 197.47 197.46 197.47 48.2K
12:42 197.46 197.46 197.44 197.44 115.8K
12:43 197.43 197.44 197.43 197.44 58.7K
12:44 197.43 197.43 197.41 197.41 58.8K
12:45 197.40 197.41 197.40 197.41 121.9K
12:46 197.40 197.41 197.40 197.41 68.1K
12:47 197.41 197.41 197.40 197.40 51.7K
12:48 197.41 197.41 197.40 197.40 107.8K
12:49 197.40 197.42 197.40 197.42 574.8K
12:50 197.42 197.42 197.41 197.41 62.3K
12:51 197.40 197.41 197.40 197.41 54.8K
12:52 197.41 197.41 197.40 197.41 57.0K
12:53 197.40 197.42 197.40 197.42 71.2K
12:54 197.43 197.44 197.43 197.44 89.3K
12:55 197.45 197.45 197.45 197.45 60.6K
12:56 197.45 197.46 197.45 197.45 90.3K
12:57 197.44 197.44 197.44 197.44 91.6K
12:58 197.43 197.43 197.43 197.43 73.2K
12:59 197.43 197.43 197.42 197.43 57.7K
13:00 197.43 197.43 197.43 197.43 81.4K
13:01 197.43 197.43 197.42 197.42 82.9K
13:02 197.42 197.42 197.41 197.41 54.5K
13:03 197.41 197.41 197.41 197.41 42.6K
13:04 197.41 197.41 197.41 197.41 56.1K
13:05 197.41 197.42 197.41 197.42 60.7K
13:06 197.42 197.43 197.42 197.43 59.7K
13:07 197.43 197.43 197.42 197.42 129.4K
13:08 197.42 197.42 197.42 197.42 59.7K
13:09 197.41 197.43 197.41 197.43 69.8K
13:10 197.43 197.44 197.43 197.44 59.0K
13:11 197.44 197.44 197.42 197.42 90.3K
13:12 197.42 197.42 197.42 197.42 65.8K
13:13 197.43 197.43 197.42 197.42 80.3K
13:14 197.42 197.43 197.41 197.42 88.5K
13:15 197.42 197.42 197.40 197.40 101.0K
13:16 197.40 197.42 197.40 197.42 65.5K
13:17 197.41 197.42 197.41 197.41 53.1K
13:18 197.41 197.41 197.40 197.40 46.4K
13:19 197.40 197.41 197.40 197.41 67.0K
13:20 197.42 197.42 197.42 197.42 90.1K
13:21 197.42 197.43 197.42 197.42 64.7K
13:22 197.42 197.42 197.42 197.42 130.2K
13:23 197.42 197.42 197.41 197.41 60.3K
13:24 197.41 197.41 197.40 197.40 87.4K
13:25 197.40 197.41 197.40 197.40 113.1K
13:26 197.39 197.39 197.37 197.37 110.6K
13:27 197.37 197.37 197.36 197.37 91.6K
13:28 197.37 197.37 197.37 197.37 72.5K
13:29 197.37 197.37 197.36 197.36 51.2K
13:30 197.35 197.36 197.35 197.35 81.3K
13:31 197.34 197.35 197.34 197.34 60.5K
13:32 197.34 197.34 197.34 197.34 45.4K
13:33 197.34 197.34 197.33 197.33 79.9K
13:34 197.34 197.34 197.33 197.33 48.0K
13:35 197.33 197.33 197.33 197.33 66.3K
13:36 197.33 197.33 197.32 197.33 115.4K
13:37 197.32 197.34 197.32 197.33 51.8K
13:38 197.34 197.36 197.34 197.36 97.9K
13:39 197.36 197.36 197.35 197.36 81.6K
13:40 197.36 197.40 197.36 197.39 156.2K
13:41 197.39 197.39 197.39 197.39 85.2K
13:42 197.39 197.40 197.39 197.40 80.0K
13:43 197.40 197.40 197.39 197.39 66.6K
13:44 197.39 197.40 197.39 197.40 61.5K
13:45 197.40 197.41 197.40 197.41 177.8K
13:46 197.40 197.40 197.40 197.40 42.7K
13:47 197.40 197.40 197.40 197.40 126.8K
13:48 197.43 197.43 197.41 197.41 70.3K
13:49 197.41 197.41 197.41 197.41 56.9K
13:50 197.42 197.42 197.42 197.42 77.0K
13:51 197.41 197.42 197.40 197.40 139.6K
13:52 197.39 197.39 197.38 197.38 138.8K
13:53 197.38 197.39 197.38 197.39 97.8K
13:54 197.39 197.39 197.39 197.39 55.3K
13:55 197.39 197.40 197.39 197.40 62.8K
13:56 197.41 197.41 197.41 197.41 78.7K
13:57 197.41 197.41 197.40 197.40 62.3K
13:58 197.40 197.40 197.39 197.39 57.6K
13:59 197.39 197.39 197.38 197.38 98.5K
14:00 197.39 197.40 197.39 197.40 138.7K
14:01 197.40 197.42 197.40 197.42 75.3K
14:02 197.43 197.44 197.43 197.44 329.9K
14:03 197.43 197.44 197.43 197.44 112.6K
14:04 197.45 197.46 197.45 197.46 65.5K
14:05 197.46 197.46 197.46 197.46 88.6K
14:06 197.48 197.48 197.47 197.47 191.0K
14:07 197.49 197.49 197.49 197.49 59.8K
14:08 197.49 197.50 197.49 197.49 123.6K
14:09 197.49 197.49 197.48 197.48 100.7K
14:10 197.47 197.47 197.46 197.46 117.9K
14:11 197.48 197.48 197.48 197.48 73.5K
14:12 197.48 197.48 197.47 197.47 119.8K
14:13 197.48 197.48 197.48 197.48 81.7K
14:14 197.49 197.49 197.48 197.48 157.0K
14:15 197.48 197.48 197.47 197.47 77.4K
14:16 197.47 197.47 197.45 197.46 63.1K
14:17 197.46 197.47 197.46 197.47 55.1K
14:18 197.47 197.48 197.47 197.48 87.5K
14:19 197.48 197.48 197.48 197.48 82.8K
14:20 197.48 197.48 197.48 197.48 106.5K
14:21 197.48 197.48 197.47 197.47 97.2K
14:22 197.48 197.48 197.47 197.47 81.7K
14:23 197.47 197.47 197.45 197.46 164.1K
14:24 197.46 197.47 197.46 197.47 104.7K
14:25 197.47 197.48 197.46 197.48 126.7K
14:26 197.48 197.49 197.48 197.49 98.5K
14:27 197.48 197.49 197.48 197.49 147.5K
14:28 197.48 197.48 197.48 197.48 110.9K
14:29 197.47 197.47 197.47 197.47 109.7K
14:30 197.47 197.48 197.47 197.48 98.3K
14:31 197.49 197.50 197.49 197.49 141.0K
14:32 197.49 197.49 197.47 197.47 96.6K
14:33 197.46 197.46 197.46 197.46 132.2K
14:34 197.46 197.46 197.46 197.46 136.1K
14:35 197.46 197.46 197.46 197.46 106.6K
14:36 197.43 197.43 197.42 197.42 121.9K
14:37 197.43 197.43 197.43 197.43 101.8K
14:38 197.43 197.44 197.43 197.44 105.8K
14:39 197.44 197.44 197.43 197.43 86.3K
14:40 197.42 197.42 197.39 197.39 117.4K
14:41 197.40 197.40 197.39 197.39 83.5K
14:42 197.39 197.39 197.38 197.39 62.2K
14:43 197.39 197.40 197.39 197.40 92.1K
14:44 197.40 197.41 197.40 197.41 117.3K
14:45 197.41 197.41 197.39 197.39 134.8K
14:46 197.39 197.39 197.39 197.39 78.6K
14:47 197.39 197.42 197.39 197.42 138.3K
14:48 197.43 197.43 197.43 197.43 112.8K
14:49 197.43 197.44 197.43 197.44 96.9K
14:50 197.45 197.45 197.44 197.44 95.4K
14:51 197.43 197.46 197.43 197.46 71.1K
14:52 197.47 197.48 197.47 197.48 60.4K
14:53 197.49 197.49 197.49 197.49 173.4K
14:54 197.50 197.51 197.50 197.51 56.0K
14:55 197.51 197.52 197.51 197.52 101.0K
14:56 197.52 197.54 197.52 197.53 94.3K
14:57 197.52 197.52 197.51 197.51 109.7K
14:58 197.51 197.51 197.49 197.49 65.7K
14:59 197.48 197.49 197.48 197.49 55.2K
15:00 197.49 197.50 197.49 197.50 89.9K
15:01 197.49 197.51 197.49 197.51 65.5K
15:02 197.51 197.51 197.51 197.51 72.6K
15:03 197.52 197.53 197.52 197.53 97.2K
15:04 197.53 197.53 197.52 197.52 83.4K
15:05 197.52 197.52 197.48 197.48 143.1K
15:06 197.47 197.47 197.44 197.44 92.8K
15:07 197.44 197.44 197.43 197.43 67.5K
15:08 197.44 197.45 197.44 197.45 84.8K
15:09 197.45 197.49 197.45 197.49 114.7K
15:10 197.50 197.52 197.50 197.52 126.7K
15:11 197.53 197.54 197.53 197.53 78.4K
15:12 197.53 197.54 197.53 197.53 80.6K
15:13 197.54 197.54 197.54 197.54 95.4K
15:14 197.54 197.54 197.52 197.53 79.5K
15:15 197.54 197.56 197.54 197.56 129.5K
15:16 197.56 197.57 197.56 197.57 104.6K
15:17 197.57 197.58 197.57 197.58 117.1K
15:18 197.58 197.59 197.58 197.59 101.1K
15:19 197.59 197.59 197.59 197.59 99.2K
15:20 197.59 197.59 197.57 197.58 153.1K
15:21 197.57 197.57 197.57 197.57 94.5K
15:22 197.58 197.58 197.57 197.57 115.0K
15:23 197.57 197.57 197.57 197.57 93.0K
15:24 197.57 197.57 197.57 197.57 74.9K
15:25 197.57 197.57 197.55 197.56 107.7K
15:26 197.56 197.57 197.56 197.57 134.5K
15:27 197.57 197.59 197.57 197.58 152.9K
15:28 197.58 197.59 197.58 197.58 122.9K
15:29 197.59 197.59 197.55 197.55 181.1K
15:30 197.52 197.52 197.49 197.49 227.4K
15:31 197.47 197.47 197.41 197.41 500.1K
15:32 197.39 197.40 197.38 197.40 268.7K
15:33 197.38 197.40 197.38 197.40 197.5K
15:34 197.41 197.46 197.41 197.46 373.9K
15:35 197.45 197.47 197.45 197.47 200.1K
15:36 197.47 197.50 197.47 197.50 241.8K
15:37 197.50 197.50 197.49 197.49 229.2K
15:38 197.47 197.48 197.47 197.47 115.6K
15:39 197.46 197.48 197.46 197.48 268.8K
15:40 197.48 197.49 197.48 197.49 168.5K
15:41 197.48 197.50 197.48 197.50 272.3K
15:42 197.49 197.49 197.49 197.49 203.9K
15:43 197.48 197.48 197.48 197.48 178.1K
15:44 197.48 197.49 197.48 197.49 236.3K
15:45 197.51 197.51 197.49 197.49 248.0K
15:46 197.50 197.51 197.50 197.51 226.2K
15:47 197.52 197.52 197.51 197.51 216.3K
15:48 197.51 197.54 197.51 197.54 263.9K
15:49 197.57 197.60 197.57 197.60 332.5K
15:50 197.61 197.61 197.60 197.60 787.7K
15:51 197.59 197.60 197.59 197.59 377.5K
15:52 197.61 197.62 197.61 197.62 434.0K
15:53 197.62 197.62 197.61 197.61 384.3K
15:54 197.62 197.62 197.61 197.61 404.7K
15:55 197.60 197.63 197.60 197.63 793.7K
15:56 197.66 197.66 197.64 197.64 798.2K
15:57 197.65 197.66 197.65 197.65 500.5K
15:58 197.65 197.65 197.64 197.64 655.1K
15:59 197.64 197.66 197.64 197.66 1,281.3K
16:00 197.69 197.69 197.69 197.69 15,066.4K
16:01 197.69 197.69 197.69 197.69 242.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar