S

GSPTXDC
🏛️ Kanada →
231.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 195.59 195.85 195.59 195.72 3,671.9K
09:31 195.64 195.79 195.64 195.79 862.0K
09:32 195.71 195.83 195.68 195.83 352.7K
09:33 195.82 195.87 195.77 195.77 434.7K
09:34 195.73 195.79 195.73 195.78 499.4K
09:35 195.80 195.91 195.80 195.91 475.1K
09:36 195.90 195.90 195.83 195.84 306.9K
09:37 195.86 195.91 195.86 195.91 244.2K
09:38 195.93 195.95 195.93 195.93 308.4K
09:39 195.92 195.93 195.89 195.93 377.4K
09:40 195.90 195.94 195.90 195.94 357.2K
09:41 195.96 195.99 195.96 195.98 359.3K
09:42 195.97 195.97 195.94 195.94 240.8K
09:43 195.93 195.94 195.92 195.94 271.4K
09:44 195.94 195.94 195.89 195.90 261.3K
09:45 195.93 196.07 195.93 196.07 492.1K
09:46 196.10 196.16 196.10 196.16 356.2K
09:47 196.21 196.21 196.14 196.14 359.2K
09:48 196.13 196.18 196.13 196.17 292.1K
09:49 196.18 196.19 196.18 196.19 409.1K
09:50 196.20 196.20 196.17 196.19 440.4K
09:51 196.20 196.27 196.20 196.27 628.6K
09:52 196.27 196.27 196.19 196.19 486.9K
09:53 196.18 196.21 196.18 196.20 375.2K
09:54 196.19 196.19 196.10 196.10 488.6K
09:55 196.14 196.14 196.08 196.11 294.2K
09:56 196.07 196.13 196.07 196.12 285.2K
09:57 196.12 196.14 196.08 196.08 364.4K
09:58 196.08 196.11 196.05 196.05 533.7K
09:59 196.07 196.08 196.07 196.07 267.7K
10:00 196.03 196.04 196.03 196.03 367.2K
10:01 196.04 196.07 196.03 196.06 323.2K
10:02 196.06 196.12 196.06 196.12 175.7K
10:03 196.13 196.20 196.13 196.20 379.9K
10:04 196.20 196.20 196.17 196.18 358.6K
10:05 196.22 196.23 196.22 196.22 338.7K
10:06 196.24 196.24 196.19 196.19 358.6K
10:07 196.18 196.21 196.17 196.17 288.1K
10:08 196.14 196.19 196.14 196.19 333.6K
10:09 196.19 196.21 196.18 196.20 322.1K
10:10 196.18 196.28 196.18 196.28 358.5K
10:11 196.29 196.29 196.25 196.25 300.9K
10:12 196.24 196.28 196.22 196.22 210.0K
10:13 196.23 196.24 196.19 196.19 391.3K
10:14 196.17 196.17 196.12 196.12 248.1K
10:15 196.10 196.10 196.06 196.06 241.1K
10:16 196.05 196.07 196.05 196.06 377.2K
10:17 196.08 196.09 196.08 196.09 274.5K
10:18 196.08 196.10 196.08 196.08 243.8K
10:19 196.07 196.07 196.06 196.06 230.1K
10:20 196.06 196.06 196.02 196.02 237.6K
10:21 196.02 196.07 196.02 196.07 256.7K
10:22 196.10 196.13 196.10 196.13 242.6K
10:23 196.13 196.15 196.13 196.15 320.7K
10:24 196.16 196.16 196.15 196.16 193.6K
10:25 196.17 196.22 196.17 196.22 275.9K
10:26 196.21 196.23 196.21 196.23 247.9K
10:27 196.23 196.26 196.23 196.26 342.1K
10:28 196.26 196.28 196.26 196.28 304.3K
10:29 196.27 196.33 196.27 196.33 382.2K
10:30 196.33 196.35 196.33 196.35 305.1K
10:31 196.34 196.40 196.34 196.38 413.3K
10:32 196.39 196.39 196.38 196.39 445.5K
10:33 196.39 196.41 196.39 196.40 275.3K
10:34 196.41 196.41 196.39 196.39 213.4K
10:35 196.37 196.37 196.36 196.36 300.3K
10:36 196.39 196.40 196.37 196.40 263.8K
10:37 196.40 196.40 196.36 196.36 319.9K
10:38 196.36 196.43 196.36 196.42 291.9K
10:39 196.45 196.47 196.45 196.47 321.2K
10:40 196.47 196.47 196.44 196.45 248.3K
10:41 196.44 196.49 196.44 196.49 294.3K
10:42 196.49 196.52 196.48 196.52 286.4K
10:43 196.53 196.54 196.53 196.54 229.4K
10:44 196.54 196.56 196.54 196.55 172.9K
10:45 196.55 196.59 196.55 196.58 309.0K
10:46 196.59 196.59 196.55 196.55 258.1K
10:47 196.53 196.57 196.53 196.56 333.0K
10:48 196.56 196.58 196.56 196.58 239.4K
10:49 196.57 196.57 196.54 196.54 340.2K
10:50 196.53 196.53 196.50 196.51 320.4K
10:51 196.53 196.53 196.51 196.51 252.0K
10:52 196.49 196.54 196.49 196.53 262.5K
10:53 196.52 196.54 196.52 196.54 210.3K
10:54 196.55 196.55 196.52 196.52 161.7K
10:55 196.52 196.52 196.51 196.51 238.0K
10:56 196.53 196.57 196.53 196.57 383.2K
10:57 196.59 196.59 196.57 196.57 291.7K
10:58 196.58 196.59 196.56 196.59 212.1K
10:59 196.58 196.58 196.53 196.53 169.1K
11:00 196.53 196.55 196.53 196.54 191.9K
11:01 196.54 196.54 196.52 196.52 308.1K
11:02 196.51 196.52 196.49 196.52 326.5K
11:03 196.50 196.57 196.50 196.57 270.0K
11:04 196.63 196.63 196.59 196.59 220.6K
11:05 196.59 196.59 196.52 196.52 377.9K
11:06 196.53 196.54 196.53 196.54 216.9K
11:07 196.54 196.55 196.53 196.55 168.7K
11:08 196.55 196.63 196.55 196.63 271.5K
11:09 196.64 196.68 196.64 196.68 326.8K
11:10 196.67 196.67 196.64 196.64 393.8K
11:11 196.65 196.65 196.60 196.60 221.1K
11:12 196.60 196.62 196.57 196.62 299.0K
11:13 196.62 196.62 196.59 196.59 221.2K
11:14 196.60 196.63 196.60 196.62 239.1K
11:15 196.63 196.64 196.62 196.64 226.4K
11:16 196.63 196.63 196.61 196.62 309.6K
11:17 196.61 196.64 196.61 196.64 194.0K
11:18 196.62 196.63 196.62 196.63 193.0K
11:19 196.61 196.61 196.58 196.58 381.3K
11:20 196.58 196.58 196.56 196.56 195.9K
11:21 196.57 196.58 196.56 196.56 269.8K
11:22 196.57 196.58 196.57 196.58 213.4K
11:23 196.60 196.60 196.58 196.59 152.4K
11:24 196.59 196.60 196.59 196.60 203.0K
11:25 196.60 196.62 196.60 196.62 198.4K
11:26 196.62 196.64 196.62 196.63 208.6K
11:27 196.61 196.62 196.59 196.59 334.4K
11:28 196.56 196.56 196.55 196.55 222.1K
11:29 196.54 196.55 196.54 196.54 213.5K
11:30 196.55 196.55 196.53 196.54 187.7K
11:31 196.53 196.59 196.53 196.59 209.3K
11:32 196.57 196.60 196.57 196.60 267.6K
11:33 196.60 196.65 196.60 196.63 476.8K
11:34 196.65 196.66 196.64 196.66 369.0K
11:35 196.68 196.68 196.65 196.65 270.8K
11:36 196.63 196.63 196.59 196.59 954.5K
11:37 196.60 196.60 196.58 196.59 185.4K
11:38 196.57 196.59 196.56 196.59 225.5K
11:39 196.59 196.63 196.59 196.63 227.0K
11:40 196.61 196.62 196.59 196.62 488.7K
11:41 196.62 196.63 196.62 196.63 242.3K
11:42 196.65 196.68 196.65 196.68 150.6K
11:43 196.70 196.70 196.69 196.69 225.6K
11:44 196.70 196.73 196.70 196.73 191.9K
11:45 196.74 196.74 196.72 196.73 170.5K
11:46 196.74 196.74 196.72 196.73 161.7K
11:47 196.73 196.77 196.73 196.77 289.9K
11:48 196.78 196.79 196.77 196.77 243.6K
11:49 196.77 196.78 196.77 196.78 147.1K
11:50 196.76 196.79 196.76 196.79 264.9K
11:51 196.77 196.82 196.77 196.82 454.7K
11:52 196.81 196.82 196.80 196.80 184.7K
11:53 196.80 196.80 196.76 196.76 209.5K
11:54 196.76 196.76 196.73 196.73 252.4K
11:55 196.72 196.75 196.72 196.75 183.7K
11:56 196.76 196.76 196.73 196.75 395.3K
11:57 196.73 196.75 196.73 196.75 222.2K
11:58 196.77 196.78 196.77 196.77 159.4K
11:59 196.78 196.81 196.78 196.81 502.8K
12:00 196.82 196.82 196.78 196.79 306.0K
12:01 196.80 196.81 196.79 196.80 287.1K
12:02 196.79 196.82 196.79 196.82 232.8K
12:03 196.81 196.83 196.81 196.83 172.7K
12:04 196.82 196.82 196.80 196.81 230.3K
12:05 196.81 196.82 196.80 196.80 147.1K
12:06 196.79 196.81 196.79 196.81 173.1K
12:07 196.80 196.80 196.78 196.79 216.2K
12:08 196.78 196.78 196.77 196.78 315.8K
12:09 196.80 196.81 196.80 196.81 224.5K
12:10 196.81 196.82 196.81 196.82 226.1K
12:11 196.81 196.81 196.80 196.80 237.3K
12:12 196.79 196.83 196.79 196.81 187.4K
12:13 196.81 196.84 196.81 196.84 178.2K
12:14 196.84 196.86 196.84 196.86 321.9K
12:15 196.87 196.88 196.87 196.88 156.9K
12:16 196.86 196.86 196.85 196.85 151.6K
12:17 196.85 196.85 196.83 196.83 156.5K
12:18 196.85 196.85 196.84 196.84 184.6K
12:19 196.85 196.85 196.84 196.84 186.4K
12:20 196.84 196.85 196.84 196.85 218.0K
12:21 196.85 196.86 196.84 196.84 128.9K
12:22 196.85 196.85 196.84 196.84 169.9K
12:23 196.84 196.84 196.84 196.84 140.6K
12:24 196.84 196.84 196.84 196.84 172.3K
12:25 196.84 196.84 196.83 196.84 183.0K
12:26 196.85 196.89 196.85 196.89 280.3K
12:27 196.89 196.89 196.87 196.87 226.6K
12:28 196.90 196.90 196.88 196.90 251.8K
12:29 196.90 196.92 196.90 196.92 182.3K
12:30 196.94 196.94 196.92 196.92 199.1K
12:31 196.92 196.92 196.91 196.91 147.6K
12:32 196.91 196.93 196.91 196.93 218.2K
12:33 196.93 196.93 196.92 196.92 182.7K
12:34 196.92 196.93 196.91 196.91 187.8K
12:35 196.90 196.92 196.90 196.92 181.3K
12:36 196.92 196.93 196.92 196.92 164.9K
12:37 196.93 196.94 196.93 196.94 226.8K
12:38 196.93 196.93 196.93 196.93 191.4K
12:39 196.93 196.94 196.92 196.94 170.9K
12:40 196.94 196.94 196.92 196.92 184.8K
12:41 196.93 196.94 196.93 196.94 155.7K
12:42 196.92 196.94 196.92 196.92 178.9K
12:43 196.90 196.90 196.90 196.90 161.9K
12:44 196.92 196.92 196.91 196.92 187.9K
12:45 196.92 196.92 196.90 196.90 156.2K
12:46 196.91 196.92 196.91 196.91 167.0K
12:47 196.91 196.92 196.91 196.92 134.0K
12:48 196.92 196.92 196.91 196.91 208.0K
12:49 196.92 196.92 196.91 196.92 175.5K
12:50 196.92 196.92 196.91 196.91 131.5K
12:51 196.91 196.92 196.91 196.92 148.0K
12:52 196.92 196.92 196.92 196.92 189.3K
12:53 196.92 196.93 196.92 196.92 151.2K
12:54 196.91 196.91 196.90 196.91 181.3K
12:55 196.91 196.91 196.89 196.89 167.1K
12:56 196.89 196.90 196.89 196.90 151.3K
12:57 196.91 196.92 196.90 196.92 208.3K
12:58 196.91 196.91 196.88 196.88 240.0K
12:59 196.88 196.90 196.88 196.90 109.0K
13:00 196.90 196.90 196.89 196.89 195.5K
13:01 196.89 196.89 196.88 196.88 155.7K
13:02 196.87 196.87 196.86 196.86 155.0K
13:03 196.85 196.86 196.85 196.86 124.6K
13:04 196.87 196.90 196.87 196.90 160.2K
13:05 196.90 196.94 196.90 196.94 186.9K
13:06 196.94 196.95 196.94 196.95 187.4K
13:07 196.95 196.95 196.94 196.94 136.0K
13:08 196.93 196.93 196.92 196.92 137.9K
13:09 196.92 196.93 196.92 196.93 167.2K
13:10 196.90 196.90 196.89 196.90 199.9K
13:11 196.89 196.90 196.89 196.90 113.3K
13:12 196.92 196.92 196.91 196.92 188.7K
13:13 196.92 196.92 196.90 196.90 184.8K
13:14 196.90 196.92 196.90 196.92 144.5K
13:15 196.92 196.92 196.91 196.92 146.9K
13:16 196.92 196.92 196.89 196.89 187.2K
13:17 196.89 196.89 196.86 196.86 424.4K
13:18 196.86 196.87 196.86 196.86 234.5K
13:19 196.86 196.86 196.85 196.85 152.4K
13:20 196.85 196.85 196.84 196.85 187.0K
13:21 196.85 196.87 196.85 196.87 172.5K
13:22 196.88 196.88 196.87 196.88 153.9K
13:23 196.88 196.89 196.88 196.89 141.0K
13:24 196.89 196.90 196.89 196.90 188.2K
13:25 196.90 196.91 196.90 196.90 321.0K
13:26 196.92 196.92 196.91 196.91 317.3K
13:27 196.91 196.92 196.91 196.92 256.9K
13:28 196.93 196.94 196.93 196.93 254.8K
13:29 196.94 196.94 196.91 196.91 321.6K
13:30 196.89 196.89 196.87 196.87 299.7K
13:31 196.87 196.87 196.87 196.87 168.6K
13:32 196.86 196.86 196.85 196.85 237.4K
13:33 196.84 196.84 196.80 196.80 246.3K
13:34 196.79 196.81 196.79 196.81 173.0K
13:35 196.80 196.82 196.80 196.82 571.1K
13:36 196.82 196.85 196.82 196.85 212.9K
13:37 196.84 196.87 196.84 196.87 328.8K
13:38 196.88 196.89 196.88 196.89 180.1K
13:39 196.88 196.88 196.87 196.88 151.6K
13:40 196.88 196.88 196.85 196.86 210.4K
13:41 196.86 196.86 196.85 196.85 427.3K
13:42 196.85 196.87 196.85 196.87 153.2K
13:43 196.86 196.86 196.81 196.81 171.6K
13:44 196.80 196.80 196.77 196.77 197.9K
13:45 196.77 196.79 196.77 196.79 167.6K
13:46 196.80 196.82 196.80 196.82 140.8K
13:47 196.82 196.83 196.82 196.83 151.7K
13:48 196.85 196.85 196.84 196.85 173.3K
13:49 196.86 196.87 196.86 196.87 192.7K
13:50 196.86 196.86 196.84 196.84 168.0K
13:51 196.83 196.85 196.83 196.85 112.9K
13:52 196.85 196.85 196.82 196.82 396.4K
13:53 196.82 196.82 196.80 196.81 210.2K
13:54 196.80 196.83 196.80 196.83 263.9K
13:55 196.83 196.83 196.81 196.81 157.1K
13:56 196.82 196.82 196.82 196.82 277.2K
13:57 196.82 196.84 196.82 196.84 231.3K
13:58 196.85 196.86 196.84 196.84 184.8K
13:59 196.84 196.86 196.84 196.86 157.7K
14:00 196.86 196.87 196.85 196.85 178.8K
14:01 196.85 196.85 196.83 196.83 265.7K
14:02 196.84 196.84 196.83 196.83 239.6K
14:03 196.83 196.83 196.82 196.83 234.6K
14:04 196.83 196.84 196.83 196.84 226.5K
14:05 196.83 196.84 196.83 196.84 199.9K
14:06 196.84 196.86 196.84 196.86 255.1K
14:07 196.85 196.85 196.82 196.82 248.3K
14:08 196.82 196.82 196.81 196.82 269.7K
14:09 196.82 196.82 196.80 196.80 186.5K
14:10 196.81 196.81 196.78 196.80 269.0K
14:11 196.80 196.80 196.79 196.80 172.7K
14:12 196.77 196.77 196.77 196.77 267.7K
14:13 196.77 196.79 196.77 196.79 227.7K
14:14 196.80 196.80 196.79 196.80 188.1K
14:15 196.80 196.81 196.80 196.81 212.6K
14:16 196.81 196.82 196.81 196.82 207.0K
14:17 196.82 196.82 196.81 196.82 252.9K
14:18 196.82 196.82 196.81 196.81 279.8K
14:19 196.80 196.80 196.80 196.80 150.3K
14:20 196.79 196.82 196.79 196.81 243.5K
14:21 196.80 196.80 196.80 196.80 431.2K
14:22 196.80 196.81 196.79 196.81 223.3K
14:23 196.83 196.85 196.83 196.85 187.1K
14:24 196.85 196.86 196.85 196.86 297.9K
14:25 196.85 196.87 196.85 196.87 228.3K
14:26 196.88 196.88 196.86 196.86 254.3K
14:27 196.86 196.87 196.86 196.87 181.7K
14:28 196.88 196.88 196.84 196.85 303.7K
14:29 196.84 196.84 196.83 196.83 185.1K
14:30 196.82 196.83 196.82 196.82 234.7K
14:31 196.82 196.83 196.81 196.81 180.9K
14:32 196.81 196.82 196.81 196.82 269.4K
14:33 196.83 196.87 196.83 196.87 275.3K
14:34 196.87 196.90 196.87 196.89 489.4K
14:35 196.90 196.90 196.89 196.89 241.1K
14:36 196.89 196.90 196.88 196.90 139.1K
14:37 196.91 196.91 196.90 196.90 300.5K
14:38 196.90 196.90 196.88 196.89 371.6K
14:39 196.89 196.89 196.87 196.87 210.7K
14:40 196.87 196.87 196.87 196.87 257.2K
14:41 196.87 196.87 196.87 196.87 171.1K
14:42 196.89 196.90 196.89 196.90 276.2K
14:43 196.90 196.90 196.89 196.89 197.1K
14:44 196.89 196.90 196.89 196.90 232.0K
14:45 196.91 196.92 196.91 196.91 294.5K
14:46 196.91 196.93 196.90 196.90 269.9K
14:47 196.90 196.91 196.90 196.90 246.9K
14:48 196.90 196.91 196.90 196.90 211.4K
14:49 196.91 196.91 196.89 196.89 248.0K
14:50 196.89 196.91 196.89 196.90 177.9K
14:51 196.90 196.92 196.90 196.92 227.3K
14:52 196.93 196.93 196.93 196.93 206.7K
14:53 196.93 196.93 196.90 196.90 210.8K
14:54 196.89 196.89 196.88 196.88 174.6K
14:55 196.89 196.89 196.84 196.84 276.7K
14:56 196.83 196.85 196.83 196.84 226.2K
14:57 196.85 196.85 196.85 196.85 192.3K
14:58 196.85 196.85 196.85 196.85 156.6K
14:59 196.84 196.85 196.84 196.85 195.5K
15:00 196.83 196.83 196.82 196.83 312.1K
15:01 196.79 196.81 196.79 196.81 383.5K
15:02 196.79 196.80 196.79 196.80 238.4K
15:03 196.80 196.80 196.78 196.78 231.5K
15:04 196.78 196.79 196.76 196.79 323.2K
15:05 196.77 196.78 196.77 196.78 186.0K
15:06 196.80 196.82 196.80 196.80 310.0K
15:07 196.80 196.82 196.80 196.82 249.8K
15:08 196.82 196.82 196.81 196.82 228.2K
15:09 196.83 196.84 196.83 196.84 297.9K
15:10 196.86 196.86 196.85 196.85 315.2K
15:11 196.86 196.92 196.86 196.92 428.9K
15:12 196.94 196.97 196.94 196.97 429.7K
15:13 196.98 196.98 196.98 196.98 307.1K
15:14 196.98 197.00 196.98 197.00 333.7K
15:15 197.01 197.04 197.01 197.04 347.2K
15:16 197.03 197.03 197.02 197.02 270.8K
15:17 197.01 197.01 196.99 197.01 321.6K
15:18 197.01 197.01 197.00 197.00 247.4K
15:19 197.02 197.02 197.00 197.00 383.5K
15:20 196.99 196.99 196.96 196.96 326.9K
15:21 196.96 196.96 196.95 196.95 227.4K
15:22 196.95 196.95 196.93 196.94 306.7K
15:23 196.94 196.95 196.94 196.94 304.4K
15:24 196.95 196.95 196.93 196.93 269.4K
15:25 196.94 196.94 196.93 196.93 303.9K
15:26 196.94 196.94 196.93 196.94 224.1K
15:27 196.93 196.94 196.93 196.94 294.8K
15:28 196.95 196.95 196.93 196.93 355.2K
15:29 196.95 196.96 196.95 196.96 270.8K
15:30 196.95 196.95 196.93 196.93 448.3K
15:31 196.92 196.95 196.92 196.95 337.4K
15:32 196.94 196.97 196.94 196.96 397.1K
15:33 196.96 196.96 196.95 196.96 310.0K
15:34 196.96 196.96 196.93 196.93 494.5K
15:35 196.93 196.93 196.91 196.92 437.1K
15:36 196.93 196.95 196.93 196.95 376.4K
15:37 196.97 196.97 196.96 196.97 374.9K
15:38 196.96 196.96 196.96 196.96 423.9K
15:39 196.97 197.00 196.97 197.00 551.6K
15:40 197.01 197.01 196.99 196.99 613.3K
15:41 196.98 197.03 196.98 197.01 517.4K
15:42 197.01 197.01 197.00 197.01 482.3K
15:43 197.01 197.02 197.01 197.01 488.4K
15:44 197.01 197.05 197.01 197.05 685.1K
15:45 197.04 197.04 197.04 197.04 502.7K
15:46 197.02 197.05 197.02 197.05 620.0K
15:47 197.05 197.05 197.04 197.05 598.3K
15:48 197.05 197.06 197.05 197.06 559.1K
15:49 197.05 197.05 197.03 197.05 793.1K
15:50 197.08 197.08 197.04 197.04 2,089.0K
15:51 197.03 197.07 197.03 197.07 1,131.4K
15:52 197.07 197.07 197.06 197.06 884.8K
15:53 197.06 197.10 197.06 197.10 1,174.2K
15:54 197.10 197.12 197.10 197.10 1,049.7K
15:55 197.05 197.05 197.02 197.03 1,581.9K
15:56 197.05 197.05 197.01 197.01 1,873.2K
15:57 197.01 197.01 197.00 197.00 1,560.9K
15:58 197.01 197.01 196.92 196.92 2,309.3K
15:59 196.90 196.95 196.90 196.95 3,018.3K
16:00 196.91 196.95 196.91 196.95 56,154.5K
16:01 196.95 196.95 196.95 196.95 236.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar