S

GSPTXDC
🏛️ Kanada →
231.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 195.41 196.07 195.41 196.07 13,006.7K
09:31 196.05 196.13 196.05 196.06 685.0K
09:32 196.05 196.05 195.97 195.97 403.5K
09:33 195.95 195.96 195.93 195.96 271.4K
09:34 195.96 196.05 195.96 196.05 304.7K
09:35 196.03 196.03 195.93 195.93 288.6K
09:36 195.92 196.03 195.92 195.94 427.1K
09:37 195.89 195.93 195.89 195.93 248.9K
09:38 195.97 195.97 195.91 195.91 215.6K
09:39 195.94 196.03 195.94 196.03 256.5K
09:40 196.08 196.08 196.05 196.06 329.0K
09:41 196.07 196.11 196.07 196.11 219.0K
09:42 196.11 196.11 196.00 196.02 334.9K
09:43 196.00 196.00 195.92 195.94 188.5K
09:44 195.94 195.94 195.90 195.90 187.1K
09:45 195.84 195.84 195.75 195.75 456.0K
09:46 195.74 195.74 195.70 195.70 293.0K
09:47 195.69 195.69 195.60 195.60 217.7K
09:48 195.60 195.61 195.60 195.61 267.9K
09:49 195.58 195.63 195.55 195.63 297.4K
09:50 195.64 195.64 195.57 195.60 219.8K
09:51 195.63 195.64 195.54 195.54 307.9K
09:52 195.53 195.54 195.52 195.52 235.0K
09:53 195.52 195.61 195.52 195.61 237.6K
09:54 195.65 195.65 195.61 195.63 203.6K
09:55 195.64 195.69 195.63 195.69 207.8K
09:56 195.67 195.67 195.65 195.65 221.5K
09:57 195.66 195.67 195.64 195.64 201.5K
09:58 195.60 195.62 195.60 195.62 221.6K
09:59 195.64 195.65 195.64 195.64 141.3K
10:00 195.65 195.65 195.59 195.63 385.3K
10:01 195.62 195.62 195.57 195.57 882.9K
10:02 195.56 195.56 195.52 195.55 317.6K
10:03 195.55 195.56 195.55 195.55 227.4K
10:04 195.55 195.63 195.55 195.63 217.2K
10:05 195.66 195.75 195.66 195.68 483.9K
10:06 195.68 195.76 195.68 195.72 293.3K
10:07 195.74 195.82 195.73 195.82 385.0K
10:08 195.84 195.88 195.84 195.86 270.7K
10:09 195.91 195.93 195.91 195.93 204.8K
10:10 195.93 195.95 195.93 195.95 137.9K
10:11 195.95 195.99 195.95 195.99 234.6K
10:12 195.96 195.96 195.81 195.81 249.2K
10:13 195.88 195.89 195.88 195.89 179.0K
10:14 195.89 195.89 195.86 195.89 157.8K
10:15 195.89 195.89 195.87 195.87 141.6K
10:16 195.86 195.91 195.86 195.89 185.7K
10:17 195.84 195.85 195.80 195.80 210.4K
10:18 195.74 195.74 195.69 195.70 253.6K
10:19 195.69 195.71 195.68 195.71 136.9K
10:20 195.75 195.76 195.73 195.73 301.3K
10:21 195.67 195.67 195.63 195.64 175.4K
10:22 195.67 195.76 195.67 195.76 196.4K
10:23 195.75 195.80 195.75 195.80 166.9K
10:24 195.82 195.93 195.82 195.93 316.4K
10:25 195.89 195.92 195.89 195.89 140.5K
10:26 195.88 195.94 195.86 195.94 167.3K
10:27 195.94 196.00 195.94 196.00 452.6K
10:28 195.96 195.97 195.95 195.97 235.4K
10:29 195.97 195.99 195.97 195.99 160.0K
10:30 195.99 195.99 195.95 195.96 244.1K
10:31 195.95 195.95 195.90 195.90 171.9K
10:32 195.94 195.95 195.94 195.95 236.4K
10:33 195.95 196.03 195.95 196.03 224.4K
10:34 196.07 196.07 196.04 196.04 174.5K
10:35 196.06 196.06 196.05 196.05 181.9K
10:36 196.11 196.20 196.11 196.17 432.5K
10:37 196.18 196.18 196.15 196.15 121.5K
10:38 196.12 196.13 196.08 196.08 193.5K
10:39 196.08 196.08 196.06 196.07 171.4K
10:40 196.11 196.12 196.10 196.11 178.4K
10:41 196.13 196.16 196.13 196.13 168.8K
10:42 196.14 196.14 196.12 196.12 129.8K
10:43 196.13 196.15 196.12 196.15 215.9K
10:44 196.14 196.19 196.14 196.17 172.3K
10:45 196.16 196.20 196.16 196.18 203.5K
10:46 196.18 196.18 196.09 196.09 189.1K
10:47 196.10 196.11 196.09 196.10 175.5K
10:48 196.10 196.13 196.09 196.13 240.2K
10:49 196.14 196.16 196.14 196.15 161.8K
10:50 196.16 196.20 196.15 196.15 241.3K
10:51 196.16 196.16 196.15 196.16 111.1K
10:52 196.15 196.16 196.13 196.16 131.0K
10:53 196.15 196.15 196.04 196.04 217.4K
10:54 196.04 196.04 196.01 196.03 234.8K
10:55 196.06 196.06 196.04 196.04 119.8K
10:56 196.09 196.13 196.09 196.12 175.6K
10:57 196.12 196.12 196.11 196.11 127.6K
10:58 196.11 196.15 196.11 196.15 158.5K
10:59 196.18 196.18 196.16 196.17 155.6K
11:00 196.18 196.23 196.18 196.23 185.7K
11:01 196.20 196.23 196.20 196.23 212.0K
11:02 196.21 196.27 196.21 196.27 163.3K
11:03 196.27 196.31 196.27 196.31 220.6K
11:04 196.29 196.31 196.29 196.29 194.4K
11:05 196.28 196.28 196.26 196.26 331.9K
11:06 196.21 196.21 196.17 196.17 509.3K
11:07 196.13 196.14 196.12 196.12 168.5K
11:08 196.11 196.11 196.06 196.06 127.7K
11:09 196.08 196.11 196.08 196.10 121.0K
11:10 196.11 196.12 196.11 196.11 115.7K
11:11 196.11 196.11 196.02 196.02 248.2K
11:12 196.01 196.05 196.01 196.05 109.9K
11:13 196.05 196.05 196.04 196.04 116.7K
11:14 196.04 196.05 196.01 196.04 220.0K
11:15 196.04 196.04 196.01 196.01 369.7K
11:16 195.98 195.98 195.96 195.96 227.3K
11:17 195.95 195.95 195.90 195.90 307.7K
11:18 195.90 195.95 195.90 195.95 192.6K
11:19 195.94 195.94 195.91 195.91 118.6K
11:20 195.92 195.93 195.88 195.88 196.5K
11:21 195.86 195.86 195.85 195.85 191.4K
11:22 195.89 195.94 195.89 195.94 247.4K
11:23 195.93 195.93 195.91 195.92 113.5K
11:24 195.91 195.96 195.91 195.96 170.8K
11:25 195.97 196.03 195.97 196.03 242.8K
11:26 196.05 196.08 196.05 196.08 207.1K
11:27 196.08 196.08 196.06 196.06 211.0K
11:28 196.08 196.09 196.07 196.07 176.7K
11:29 196.07 196.09 196.07 196.09 112.3K
11:30 196.09 196.10 196.04 196.04 157.1K
11:31 196.03 196.07 196.03 196.07 130.6K
11:32 196.07 196.08 196.06 196.08 178.6K
11:33 196.08 196.09 196.08 196.08 141.8K
11:34 196.08 196.09 196.08 196.09 108.4K
11:35 196.09 196.09 196.06 196.06 145.2K
11:36 196.07 196.11 196.07 196.11 114.3K
11:37 196.13 196.14 196.13 196.14 136.6K
11:38 196.14 196.16 196.14 196.16 181.2K
11:39 196.17 196.17 196.16 196.16 142.9K
11:40 196.16 196.17 196.14 196.17 237.9K
11:41 196.15 196.16 196.15 196.16 134.0K
11:42 196.14 196.19 196.14 196.18 169.6K
11:43 196.20 196.24 196.20 196.23 279.1K
11:44 196.25 196.25 196.24 196.24 144.4K
11:45 196.23 196.23 196.20 196.20 147.9K
11:46 196.19 196.20 196.19 196.19 133.0K
11:47 196.16 196.17 196.16 196.17 173.3K
11:48 196.19 196.20 196.19 196.20 161.7K
11:49 196.20 196.22 196.20 196.22 150.0K
11:50 196.21 196.21 196.20 196.21 198.5K
11:51 196.27 196.27 196.25 196.25 169.5K
11:52 196.25 196.25 196.23 196.23 82.2K
11:53 196.23 196.25 196.23 196.25 91.6K
11:54 196.22 196.25 196.22 196.25 147.5K
11:55 196.25 196.26 196.25 196.26 76.3K
11:56 196.25 196.25 196.20 196.21 171.1K
11:57 196.19 196.23 196.19 196.23 188.0K
11:58 196.22 196.22 196.19 196.19 103.2K
11:59 196.19 196.20 196.19 196.19 168.6K
12:00 196.19 196.23 196.19 196.23 216.0K
12:01 196.22 196.22 196.18 196.18 149.6K
12:02 196.18 196.20 196.18 196.20 87.8K
12:03 196.20 196.20 196.19 196.19 217.1K
12:04 196.19 196.19 196.16 196.18 158.0K
12:05 196.19 196.22 196.19 196.22 193.5K
12:06 196.22 196.22 196.22 196.22 77.5K
12:07 196.23 196.28 196.23 196.26 197.3K
12:08 196.25 196.25 196.24 196.24 148.3K
12:09 196.24 196.27 196.24 196.27 117.0K
12:10 196.25 196.25 196.22 196.22 129.7K
12:11 196.22 196.23 196.22 196.23 90.2K
12:12 196.23 196.23 196.21 196.21 204.2K
12:13 196.18 196.18 196.15 196.16 231.6K
12:14 196.17 196.17 196.12 196.12 129.3K
12:15 196.11 196.15 196.10 196.15 152.2K
12:16 196.16 196.17 196.16 196.16 76.7K
12:17 196.15 196.15 196.13 196.13 132.3K
12:18 196.16 196.17 196.16 196.17 174.7K
12:19 196.16 196.16 196.11 196.11 239.7K
12:20 196.09 196.09 196.07 196.07 140.5K
12:21 196.07 196.07 196.04 196.04 100.3K
12:22 196.05 196.05 196.04 196.04 85.9K
12:23 196.04 196.09 196.04 196.06 356.7K
12:24 196.07 196.07 196.06 196.07 101.6K
12:25 196.09 196.12 196.09 196.12 111.0K
12:26 196.11 196.11 196.10 196.11 87.6K
12:27 196.10 196.10 196.09 196.09 168.4K
12:28 196.08 196.08 196.03 196.03 177.9K
12:29 196.03 196.04 196.01 196.01 92.0K
12:30 196.01 196.05 196.01 196.05 106.7K
12:31 196.05 196.08 196.05 196.08 94.4K
12:32 196.08 196.09 196.08 196.09 100.1K
12:33 196.09 196.09 196.07 196.08 172.6K
12:34 196.09 196.09 196.09 196.09 123.4K
12:35 196.09 196.09 196.09 196.09 137.6K
12:36 196.09 196.09 196.08 196.08 106.6K
12:37 196.08 196.09 196.08 196.09 70.0K
12:38 196.11 196.11 196.10 196.11 103.1K
12:39 196.10 196.12 196.10 196.11 152.7K
12:40 196.10 196.11 196.09 196.11 122.1K
12:41 196.12 196.12 196.11 196.11 75.2K
12:42 196.11 196.11 196.10 196.11 65.4K
12:43 196.11 196.11 196.09 196.09 90.3K
12:44 196.09 196.10 196.09 196.09 163.4K
12:45 196.09 196.09 196.08 196.08 99.5K
12:46 196.09 196.09 196.08 196.08 162.3K
12:47 196.08 196.08 196.05 196.05 111.2K
12:48 196.06 196.07 196.06 196.07 125.5K
12:49 196.07 196.09 196.07 196.09 218.5K
12:50 196.10 196.11 196.10 196.11 162.5K
12:51 196.12 196.12 196.11 196.11 156.9K
12:52 196.11 196.11 196.07 196.07 166.4K
12:53 196.08 196.08 196.08 196.08 64.6K
12:54 196.08 196.08 196.06 196.06 80.4K
12:55 196.07 196.09 196.07 196.09 102.2K
12:56 196.10 196.11 196.09 196.11 190.3K
12:57 196.11 196.15 196.11 196.15 234.1K
12:58 196.15 196.15 196.15 196.15 82.5K
12:59 196.17 196.18 196.17 196.18 136.5K
13:00 196.18 196.18 196.15 196.15 127.1K
13:01 196.13 196.13 196.10 196.10 106.6K
13:02 196.10 196.13 196.10 196.13 109.0K
13:03 196.13 196.13 196.12 196.12 53.5K
13:04 196.12 196.13 196.11 196.13 113.6K
13:05 196.14 196.14 196.13 196.13 103.2K
13:06 196.14 196.14 196.11 196.11 116.4K
13:07 196.11 196.14 196.11 196.14 137.6K
13:08 196.14 196.14 196.12 196.12 104.2K
13:09 196.14 196.16 196.14 196.15 126.2K
13:10 196.17 196.17 196.15 196.15 86.6K
13:11 196.16 196.17 196.16 196.17 72.5K
13:12 196.14 196.16 196.14 196.16 133.5K
13:13 196.15 196.18 196.15 196.18 93.0K
13:14 196.18 196.19 196.18 196.19 81.9K
13:15 196.18 196.18 196.18 196.18 82.6K
13:16 196.18 196.19 196.18 196.19 135.7K
13:17 196.19 196.19 196.18 196.18 96.3K
13:18 196.17 196.19 196.17 196.17 199.8K
13:19 196.17 196.17 196.16 196.16 205.9K
13:20 196.17 196.21 196.17 196.21 248.4K
13:21 196.21 196.21 196.19 196.19 110.3K
13:22 196.18 196.18 196.15 196.15 139.4K
13:23 196.15 196.15 196.14 196.14 149.8K
13:24 196.14 196.14 196.12 196.12 129.6K
13:25 196.12 196.13 196.12 196.13 86.3K
13:26 196.14 196.20 196.14 196.20 163.1K
13:27 196.20 196.20 196.20 196.20 91.9K
13:28 196.20 196.24 196.20 196.24 185.5K
13:29 196.28 196.32 196.28 196.32 186.7K
13:30 196.32 196.33 196.32 196.32 111.4K
13:31 196.30 196.32 196.30 196.32 149.3K
13:32 196.31 196.33 196.31 196.33 96.9K
13:33 196.33 196.34 196.32 196.34 248.7K
13:34 196.34 196.34 196.32 196.32 97.4K
13:35 196.32 196.35 196.32 196.35 187.8K
13:36 196.36 196.37 196.36 196.36 172.8K
13:37 196.36 196.38 196.36 196.38 144.3K
13:38 196.38 196.40 196.38 196.38 103.5K
13:39 196.38 196.41 196.38 196.41 163.7K
13:40 196.42 196.42 196.41 196.41 121.5K
13:41 196.39 196.39 196.36 196.36 315.5K
13:42 196.36 196.36 196.35 196.35 141.5K
13:43 196.35 196.36 196.33 196.33 112.3K
13:44 196.35 196.35 196.31 196.31 200.8K
13:45 196.28 196.30 196.28 196.30 188.9K
13:46 196.30 196.32 196.30 196.30 154.5K
13:47 196.29 196.32 196.29 196.32 94.4K
13:48 196.32 196.37 196.32 196.37 156.9K
13:49 196.38 196.38 196.36 196.36 133.0K
13:50 196.36 196.36 196.35 196.35 107.8K
13:51 196.33 196.33 196.32 196.32 98.4K
13:52 196.31 196.32 196.31 196.32 126.0K
13:53 196.32 196.32 196.32 196.32 90.4K
13:54 196.32 196.33 196.32 196.33 194.6K
13:55 196.34 196.35 196.34 196.34 100.6K
13:56 196.34 196.37 196.34 196.37 108.2K
13:57 196.37 196.39 196.37 196.39 140.4K
13:58 196.38 196.39 196.37 196.37 100.4K
13:59 196.37 196.38 196.35 196.35 186.8K
14:00 196.34 196.35 196.34 196.35 106.4K
14:01 196.34 196.35 196.34 196.34 129.2K
14:02 196.33 196.37 196.33 196.37 118.2K
14:03 196.38 196.39 196.38 196.38 121.9K
14:04 196.37 196.39 196.37 196.39 105.7K
14:05 196.40 196.41 196.40 196.40 110.8K
14:06 196.39 196.42 196.39 196.42 118.2K
14:07 196.42 196.44 196.42 196.44 140.2K
14:08 196.44 196.48 196.44 196.48 235.4K
14:09 196.48 196.48 196.46 196.46 150.6K
14:10 196.47 196.52 196.47 196.51 167.0K
14:11 196.50 196.50 196.49 196.49 181.9K
14:12 196.48 196.48 196.47 196.47 131.6K
14:13 196.47 196.48 196.47 196.47 191.5K
14:14 196.47 196.49 196.47 196.49 346.0K
14:15 196.49 196.49 196.48 196.48 153.1K
14:16 196.48 196.49 196.48 196.49 145.2K
14:17 196.49 196.50 196.49 196.50 104.3K
14:18 196.50 196.50 196.50 196.50 137.1K
14:19 196.51 196.52 196.51 196.52 100.6K
14:20 196.52 196.53 196.52 196.52 106.1K
14:21 196.52 196.52 196.52 196.52 103.5K
14:22 196.52 196.52 196.51 196.51 171.4K
14:23 196.51 196.51 196.49 196.49 205.8K
14:24 196.49 196.50 196.47 196.47 261.1K
14:25 196.45 196.45 196.43 196.43 201.9K
14:26 196.43 196.43 196.41 196.41 152.8K
14:27 196.41 196.44 196.41 196.43 203.6K
14:28 196.44 196.45 196.44 196.45 130.0K
14:29 196.45 196.47 196.45 196.47 113.2K
14:30 196.47 196.49 196.47 196.49 152.9K
14:31 196.49 196.50 196.49 196.50 138.7K
14:32 196.50 196.51 196.47 196.47 186.5K
14:33 196.49 196.49 196.49 196.49 165.7K
14:34 196.48 196.48 196.47 196.47 94.0K
14:35 196.45 196.49 196.45 196.49 186.5K
14:36 196.49 196.50 196.49 196.50 119.1K
14:37 196.50 196.54 196.50 196.54 672.0K
14:38 196.54 196.54 196.50 196.50 118.1K
14:39 196.48 196.48 196.47 196.47 215.4K
14:40 196.44 196.44 196.41 196.42 223.1K
14:41 196.43 196.45 196.43 196.44 122.1K
14:42 196.43 196.43 196.42 196.43 113.4K
14:43 196.44 196.44 196.41 196.41 154.3K
14:44 196.41 196.41 196.40 196.40 102.3K
14:45 196.39 196.39 196.37 196.38 129.3K
14:46 196.39 196.40 196.39 196.40 94.0K
14:47 196.39 196.39 196.35 196.35 204.9K
14:48 196.35 196.36 196.35 196.36 90.3K
14:49 196.37 196.37 196.36 196.36 120.5K
14:50 196.36 196.36 196.36 196.36 87.7K
14:51 196.36 196.36 196.33 196.33 178.2K
14:52 196.33 196.33 196.32 196.32 155.0K
14:53 196.31 196.31 196.29 196.30 196.6K
14:54 196.30 196.31 196.30 196.31 151.5K
14:55 196.32 196.32 196.31 196.31 165.3K
14:56 196.31 196.33 196.31 196.33 162.9K
14:57 196.34 196.34 196.33 196.33 159.2K
14:58 196.33 196.34 196.33 196.34 169.3K
14:59 196.34 196.35 196.34 196.35 153.9K
15:00 196.34 196.34 196.32 196.33 169.1K
15:01 196.34 196.34 196.30 196.30 298.1K
15:02 196.30 196.33 196.30 196.33 114.2K
15:03 196.34 196.36 196.34 196.36 139.1K
15:04 196.36 196.39 196.36 196.39 152.7K
15:05 196.37 196.38 196.37 196.38 96.3K
15:06 196.38 196.41 196.38 196.41 129.1K
15:07 196.41 196.45 196.41 196.45 197.2K
15:08 196.44 196.44 196.42 196.42 159.7K
15:09 196.41 196.41 196.39 196.39 127.4K
15:10 196.38 196.40 196.38 196.40 153.2K
15:11 196.40 196.41 196.40 196.40 100.2K
15:12 196.40 196.40 196.39 196.39 126.9K
15:13 196.39 196.39 196.37 196.38 184.4K
15:14 196.38 196.38 196.37 196.38 142.6K
15:15 196.37 196.39 196.37 196.39 156.8K
15:16 196.40 196.41 196.40 196.41 126.8K
15:17 196.41 196.43 196.40 196.43 157.7K
15:18 196.43 196.43 196.42 196.42 151.7K
15:19 196.42 196.42 196.41 196.41 213.4K
15:20 196.42 196.42 196.38 196.38 260.7K
15:21 196.38 196.39 196.38 196.39 200.3K
15:22 196.39 196.41 196.39 196.41 300.3K
15:23 196.42 196.44 196.41 196.41 253.1K
15:24 196.41 196.41 196.40 196.40 219.0K
15:25 196.37 196.39 196.37 196.39 325.2K
15:26 196.39 196.39 196.37 196.37 246.9K
15:27 196.36 196.39 196.36 196.39 209.9K
15:28 196.39 196.39 196.38 196.38 202.4K
15:29 196.38 196.38 196.37 196.37 190.6K
15:30 196.38 196.38 196.36 196.36 306.0K
15:31 196.33 196.33 196.30 196.31 322.6K
15:32 196.31 196.31 196.28 196.30 258.6K
15:33 196.30 196.32 196.30 196.32 268.7K
15:34 196.31 196.36 196.31 196.36 343.7K
15:35 196.37 196.37 196.35 196.36 344.7K
15:36 196.36 196.36 196.34 196.35 210.5K
15:37 196.34 196.34 196.31 196.31 301.3K
15:38 196.33 196.34 196.33 196.33 263.3K
15:39 196.32 196.32 196.30 196.30 280.4K
15:40 196.30 196.30 196.28 196.29 406.8K
15:41 196.29 196.29 196.26 196.27 388.1K
15:42 196.29 196.30 196.28 196.28 326.5K
15:43 196.28 196.28 196.24 196.24 365.4K
15:44 196.23 196.25 196.22 196.22 355.0K
15:45 196.21 196.25 196.21 196.25 472.2K
15:46 196.24 196.24 196.23 196.23 378.3K
15:47 196.23 196.23 196.20 196.20 562.3K
15:48 196.18 196.18 196.14 196.15 360.1K
15:49 196.15 196.16 196.13 196.16 600.3K
15:50 196.26 196.30 196.26 196.27 1,561.5K
15:51 196.27 196.28 196.27 196.27 632.7K
15:52 196.27 196.28 196.27 196.27 659.5K
15:53 196.25 196.28 196.25 196.28 529.6K
15:54 196.29 196.29 196.27 196.28 750.8K
15:55 196.26 196.26 196.24 196.25 1,306.5K
15:56 196.33 196.34 196.32 196.32 1,445.3K
15:57 196.31 196.32 196.31 196.32 1,057.6K
15:58 196.33 196.33 196.33 196.33 1,387.6K
15:59 196.35 196.38 196.35 196.38 2,266.9K
16:00 196.39 196.39 196.39 196.39 58,180.7K
16:01 196.39 196.39 196.39 196.39 219.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar