S

GSPTXDC
🏛️ Kanada →
231.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 193.82 193.89 193.76 193.76 2,170.4K
09:31 193.67 193.67 193.54 193.60 623.2K
09:32 193.58 193.58 193.44 193.44 406.3K
09:33 193.43 193.45 193.35 193.35 290.5K
09:34 193.36 193.41 193.34 193.41 257.5K
09:35 193.49 193.50 193.30 193.30 306.3K
09:36 193.32 193.32 193.24 193.24 335.0K
09:37 193.21 193.34 193.21 193.34 297.7K
09:38 193.36 193.38 193.36 193.38 174.6K
09:39 193.43 193.51 193.43 193.51 165.1K
09:40 193.47 193.49 193.44 193.49 316.2K
09:41 193.48 193.52 193.47 193.52 210.6K
09:42 193.55 193.57 193.55 193.55 197.4K
09:43 193.54 193.54 193.48 193.48 255.1K
09:44 193.50 193.63 193.50 193.63 140.7K
09:45 193.64 193.65 193.64 193.64 306.9K
09:46 193.68 193.71 193.68 193.71 191.1K
09:47 193.71 193.71 193.61 193.61 256.9K
09:48 193.63 193.63 193.55 193.55 178.6K
09:49 193.56 193.61 193.54 193.54 228.2K
09:50 193.53 193.59 193.53 193.59 251.8K
09:51 193.59 193.60 193.56 193.56 199.8K
09:52 193.59 193.61 193.59 193.60 117.1K
09:53 193.61 193.61 193.57 193.57 195.8K
09:54 193.60 193.63 193.60 193.62 194.3K
09:55 193.61 193.61 193.58 193.59 129.2K
09:56 193.60 193.62 193.59 193.60 153.0K
09:57 193.62 193.66 193.62 193.66 157.6K
09:58 193.60 193.62 193.60 193.61 209.1K
09:59 193.63 193.64 193.63 193.64 124.3K
10:00 193.60 193.66 193.60 193.63 213.5K
10:01 193.60 193.63 193.60 193.63 146.6K
10:02 193.67 193.74 193.67 193.74 138.2K
10:03 193.77 193.77 193.77 193.77 205.6K
10:04 193.77 193.81 193.77 193.81 112.2K
10:05 193.82 193.89 193.82 193.89 201.0K
10:06 193.88 193.88 193.86 193.88 146.0K
10:07 193.90 193.92 193.90 193.91 171.7K
10:08 193.92 193.94 193.92 193.93 115.7K
10:09 193.91 193.91 193.82 193.82 185.5K
10:10 193.80 193.86 193.80 193.85 218.1K
10:11 193.85 193.87 193.85 193.86 125.2K
10:12 193.87 193.90 193.87 193.90 140.8K
10:13 193.90 193.90 193.88 193.88 222.5K
10:14 193.89 193.91 193.89 193.91 119.8K
10:15 193.95 193.98 193.95 193.98 274.1K
10:16 193.99 194.00 193.99 194.00 217.5K
10:17 194.02 194.02 194.00 194.00 358.8K
10:18 194.01 194.04 194.01 194.04 138.7K
10:19 194.05 194.08 194.05 194.08 276.8K
10:20 194.10 194.10 194.07 194.07 144.4K
10:21 194.07 194.12 194.07 194.12 157.1K
10:22 194.15 194.16 194.15 194.16 171.9K
10:23 194.17 194.19 194.17 194.18 309.9K
10:24 194.19 194.19 194.19 194.19 148.8K
10:25 194.20 194.20 194.19 194.20 248.3K
10:26 194.21 194.22 194.21 194.22 401.7K
10:27 194.22 194.22 194.18 194.19 270.3K
10:28 194.20 194.21 194.19 194.21 220.1K
10:29 194.21 194.23 194.21 194.22 122.9K
10:30 194.21 194.23 194.21 194.21 215.3K
10:31 194.21 194.23 194.21 194.22 219.0K
10:32 194.22 194.25 194.22 194.25 263.5K
10:33 194.26 194.32 194.26 194.32 336.8K
10:34 194.33 194.33 194.30 194.32 187.4K
10:35 194.34 194.34 194.34 194.34 203.2K
10:36 194.32 194.32 194.25 194.25 263.5K
10:37 194.22 194.22 194.18 194.19 377.2K
10:38 194.21 194.24 194.21 194.24 179.2K
10:39 194.24 194.24 194.24 194.24 138.6K
10:40 194.24 194.28 194.24 194.26 131.3K
10:41 194.26 194.27 194.26 194.27 147.8K
10:42 194.26 194.26 194.25 194.25 101.3K
10:43 194.26 194.28 194.23 194.23 120.8K
10:44 194.22 194.24 194.22 194.24 91.2K
10:45 194.24 194.24 194.21 194.21 219.0K
10:46 194.20 194.23 194.20 194.22 263.9K
10:47 194.22 194.23 194.22 194.23 168.8K
10:48 194.24 194.25 194.24 194.25 111.1K
10:49 194.26 194.27 194.26 194.27 124.0K
10:50 194.28 194.28 194.26 194.26 161.8K
10:51 194.23 194.23 194.19 194.22 168.8K
10:52 194.22 194.23 194.22 194.23 93.4K
10:53 194.23 194.23 194.18 194.18 145.4K
10:54 194.18 194.18 194.17 194.18 132.4K
10:55 194.19 194.23 194.19 194.23 188.9K
10:56 194.23 194.23 194.21 194.22 220.5K
10:57 194.22 194.26 194.22 194.25 135.0K
10:58 194.26 194.26 194.24 194.24 90.5K
10:59 194.26 194.26 194.26 194.26 85.8K
11:00 194.27 194.27 194.24 194.24 198.4K
11:01 194.25 194.26 194.23 194.23 2,177.3K
11:02 194.21 194.21 194.18 194.18 427.9K
11:03 194.17 194.17 194.15 194.15 139.1K
11:04 194.16 194.20 194.16 194.19 712.6K
11:05 194.21 194.21 194.19 194.19 164.2K
11:06 194.19 194.24 194.19 194.24 124.3K
11:07 194.24 194.26 194.24 194.26 114.4K
11:08 194.26 194.27 194.26 194.26 111.0K
11:09 194.26 194.26 194.26 194.26 121.4K
11:10 194.26 194.26 194.24 194.24 147.6K
11:11 194.21 194.21 194.16 194.16 172.9K
11:12 194.13 194.15 194.12 194.15 241.0K
11:13 194.18 194.19 194.18 194.18 154.8K
11:14 194.20 194.21 194.20 194.21 148.0K
11:15 194.21 194.21 194.21 194.21 89.5K
11:16 194.22 194.23 194.22 194.23 134.8K
11:17 194.22 194.23 194.22 194.22 144.4K
11:18 194.18 194.18 194.09 194.09 398.6K
11:19 194.10 194.14 194.10 194.14 145.1K
11:20 194.16 194.16 194.15 194.15 84.0K
11:21 194.13 194.13 194.12 194.12 205.6K
11:22 194.12 194.13 194.12 194.13 81.3K
11:23 194.13 194.16 194.13 194.16 85.7K
11:24 194.16 194.19 194.16 194.19 144.0K
11:25 194.20 194.23 194.20 194.23 112.7K
11:26 194.23 194.25 194.23 194.25 125.2K
11:27 194.25 194.28 194.25 194.28 147.6K
11:28 194.28 194.29 194.24 194.24 240.9K
11:29 194.23 194.25 194.23 194.24 126.3K
11:30 194.25 194.26 194.25 194.26 145.4K
11:31 194.26 194.26 194.25 194.25 143.1K
11:32 194.25 194.25 194.24 194.25 114.5K
11:33 194.23 194.24 194.23 194.24 152.6K
11:34 194.25 194.28 194.25 194.28 127.5K
11:35 194.29 194.30 194.28 194.28 164.7K
11:36 194.28 194.28 194.27 194.27 160.5K
11:37 194.27 194.30 194.27 194.30 94.1K
11:38 194.31 194.33 194.31 194.33 138.2K
11:39 194.32 194.32 194.31 194.32 131.0K
11:40 194.32 194.32 194.29 194.30 97.4K
11:41 194.30 194.31 194.30 194.31 145.4K
11:42 194.30 194.31 194.30 194.31 195.5K
11:43 194.32 194.33 194.32 194.32 125.1K
11:44 194.33 194.34 194.33 194.34 363.7K
11:45 194.35 194.35 194.34 194.34 139.6K
11:46 194.34 194.34 194.31 194.31 210.1K
11:47 194.31 194.31 194.31 194.31 218.6K
11:48 194.30 194.31 194.29 194.31 204.0K
11:49 194.30 194.30 194.29 194.29 169.7K
11:50 194.29 194.29 194.29 194.29 200.8K
11:51 194.28 194.30 194.28 194.30 210.0K
11:52 194.31 194.31 194.25 194.25 157.4K
11:53 194.24 194.24 194.20 194.20 322.0K
11:54 194.17 194.17 194.10 194.12 294.3K
11:55 194.14 194.21 194.14 194.21 182.3K
11:56 194.21 194.22 194.21 194.22 125.8K
11:57 194.22 194.23 194.22 194.22 135.0K
11:58 194.22 194.22 194.21 194.22 151.3K
11:59 194.21 194.21 194.15 194.16 278.7K
12:00 194.15 194.18 194.15 194.18 143.1K
12:01 194.18 194.21 194.18 194.21 163.3K
12:02 194.22 194.23 194.22 194.22 129.9K
12:03 194.22 194.22 194.19 194.19 86.6K
12:04 194.19 194.21 194.19 194.21 132.5K
12:05 194.21 194.22 194.21 194.22 476.1K
12:06 194.23 194.25 194.23 194.24 124.2K
12:07 194.25 194.30 194.25 194.30 274.9K
12:08 194.30 194.33 194.30 194.33 163.5K
12:09 194.33 194.34 194.32 194.32 127.5K
12:10 194.32 194.32 194.31 194.31 197.3K
12:11 194.31 194.31 194.30 194.31 140.7K
12:12 194.31 194.31 194.30 194.30 158.5K
12:13 194.30 194.33 194.30 194.33 158.2K
12:14 194.34 194.37 194.34 194.37 171.8K
12:15 194.39 194.41 194.39 194.40 661.7K
12:16 194.40 194.40 194.36 194.36 205.7K
12:17 194.36 194.37 194.36 194.37 111.3K
12:18 194.37 194.37 194.37 194.37 108.3K
12:19 194.37 194.37 194.36 194.36 144.8K
12:20 194.37 194.39 194.37 194.39 143.4K
12:21 194.39 194.41 194.39 194.41 133.9K
12:22 194.41 194.42 194.41 194.41 155.1K
12:23 194.43 194.43 194.41 194.41 164.1K
12:24 194.40 194.42 194.39 194.39 164.0K
12:25 194.39 194.39 194.37 194.37 152.5K
12:26 194.38 194.40 194.38 194.40 182.2K
12:27 194.41 194.42 194.41 194.41 253.4K
12:28 194.41 194.41 194.39 194.39 181.3K
12:29 194.38 194.38 194.37 194.38 204.1K
12:30 194.37 194.37 194.34 194.34 143.6K
12:31 194.30 194.30 194.25 194.25 281.7K
12:32 194.25 194.26 194.24 194.24 121.8K
12:33 194.23 194.23 194.18 194.18 230.5K
12:34 194.19 194.19 194.14 194.14 261.9K
12:35 194.15 194.16 194.12 194.16 255.6K
12:36 194.16 194.20 194.16 194.20 170.5K
12:37 194.20 194.22 194.20 194.22 127.1K
12:38 194.22 194.23 194.21 194.23 188.2K
12:39 194.23 194.23 194.22 194.23 202.4K
12:40 194.24 194.28 194.24 194.26 216.8K
12:41 194.26 194.26 194.24 194.25 174.6K
12:42 194.25 194.27 194.25 194.27 143.2K
12:43 194.28 194.28 194.26 194.28 171.1K
12:44 194.29 194.32 194.29 194.32 231.8K
12:45 194.33 194.33 194.31 194.32 223.8K
12:46 194.33 194.33 194.32 194.33 215.1K
12:47 194.34 194.34 194.31 194.31 289.8K
12:48 194.29 194.30 194.28 194.28 312.5K
12:49 194.28 194.28 194.28 194.28 161.6K
12:50 194.30 194.34 194.30 194.34 546.0K
12:51 194.34 194.37 194.34 194.37 273.6K
12:52 194.38 194.38 194.37 194.37 296.8K
12:53 194.34 194.35 194.33 194.33 280.1K
12:54 194.33 194.33 194.29 194.29 340.8K
12:55 194.29 194.30 194.29 194.30 389.0K
12:56 194.32 194.35 194.32 194.35 426.7K
12:57 194.35 194.39 194.35 194.39 420.9K
12:58 194.40 194.40 194.26 194.26 917.6K
12:59 194.23 194.37 194.23 194.35 1,231.8K
13:00 194.48 194.48 194.48 194.48 21,610.2K
13:01 194.48 194.48 194.48 194.48 0.0K
13:02 194.48 194.48 194.48 194.48 0.0K
13:03 194.48 194.48 194.48 194.48 0.0K
13:04 194.48 194.48 194.48 194.48 0.0K
13:05 194.48 194.48 194.48 194.48 0.0K
13:06 194.48 194.48 194.48 194.48 0.0K
13:07 194.48 194.48 194.48 194.48 0.0K
13:08 194.48 194.48 194.48 194.48 0.0K
13:09 194.48 194.48 194.48 194.48 0.0K
13:10 194.48 194.48 194.48 194.48 0.0K
13:11 194.48 194.48 194.48 194.48 0.2K
13:12 194.48 194.48 194.48 194.48 0.0K
13:13 194.48 194.48 194.48 194.48 0.1K
13:14 194.48 194.48 194.48 194.48 0.0K
13:15 194.48 194.48 194.48 194.48 0.0K
13:16 194.48 194.48 194.48 194.48 0.0K
13:17 194.48 194.48 194.48 194.48 0.3K
13:18 194.48 194.48 194.48 194.48 0.0K
13:19 194.48 194.48 194.48 194.48 0.6K
13:20 194.48 194.48 194.48 194.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar