S

GSPTXDC
🏛️ Kanada →
231.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 200.36 200.36 199.79 199.79 4,532.2K
09:31 199.74 199.83 199.67 199.67 2,136.3K
09:32 199.64 199.64 199.31 199.31 763.1K
09:33 199.48 199.49 199.32 199.38 503.0K
09:34 199.36 199.36 199.18 199.18 587.6K
09:35 199.28 199.28 199.20 199.23 749.0K
09:36 199.27 199.39 199.26 199.39 398.6K
09:37 199.45 199.57 199.45 199.56 306.1K
09:38 199.60 199.60 199.58 199.58 323.1K
09:39 199.58 199.68 199.58 199.68 260.7K
09:40 199.66 199.66 199.52 199.52 492.0K
09:41 199.52 199.64 199.52 199.64 346.3K
09:42 199.67 199.80 199.67 199.80 353.7K
09:43 199.79 199.81 199.77 199.81 291.6K
09:44 199.87 199.93 199.87 199.93 368.6K
09:45 199.91 199.92 199.84 199.84 401.8K
09:46 199.82 199.84 199.80 199.81 464.5K
09:47 199.78 199.78 199.76 199.78 169.1K
09:48 199.78 199.86 199.78 199.86 378.2K
09:49 199.85 199.85 199.81 199.81 261.5K
09:50 199.82 199.86 199.82 199.82 292.5K
09:51 199.83 199.87 199.83 199.84 244.8K
09:52 199.85 199.85 199.79 199.79 362.2K
09:53 199.78 199.79 199.75 199.75 349.8K
09:54 199.71 199.71 199.68 199.69 317.6K
09:55 199.69 199.70 199.62 199.62 352.1K
09:56 199.59 199.59 199.59 199.59 442.3K
09:57 199.59 199.59 199.55 199.55 346.5K
09:58 199.53 199.53 199.51 199.52 262.0K
09:59 199.55 199.57 199.55 199.56 384.6K
10:00 199.55 199.64 199.55 199.58 629.0K
10:01 199.58 199.58 199.56 199.56 296.7K
10:02 199.56 199.59 199.54 199.54 457.3K
10:03 199.45 199.46 199.44 199.44 606.9K
10:04 199.40 199.44 199.40 199.44 320.4K
10:05 199.46 199.47 199.45 199.45 488.5K
10:06 199.42 199.45 199.42 199.45 473.7K
10:07 199.44 199.45 199.37 199.37 389.8K
10:08 199.35 199.35 199.27 199.27 503.0K
10:09 199.28 199.31 199.19 199.19 526.3K
10:10 199.22 199.22 199.07 199.07 579.0K
10:11 199.09 199.14 199.09 199.14 262.8K
10:12 199.14 199.14 199.11 199.12 262.9K
10:13 199.15 199.18 199.12 199.15 286.9K
10:14 199.21 199.21 199.16 199.16 438.4K
10:15 199.17 199.22 199.17 199.17 380.4K
10:16 199.15 199.15 199.13 199.13 273.8K
10:17 199.16 199.16 199.10 199.10 289.8K
10:18 199.13 199.15 199.12 199.12 298.9K
10:19 199.12 199.12 199.11 199.11 260.9K
10:20 199.13 199.14 199.13 199.14 206.3K
10:21 199.14 199.15 199.13 199.15 296.7K
10:22 199.13 199.15 199.12 199.12 285.1K
10:23 199.13 199.13 199.07 199.09 279.4K
10:24 199.06 199.08 199.04 199.04 259.5K
10:25 199.04 199.04 199.02 199.04 264.3K
10:26 199.05 199.05 199.01 199.01 331.5K
10:27 198.99 198.99 198.96 198.96 661.0K
10:28 198.93 198.93 198.90 198.90 276.4K
10:29 198.90 198.94 198.90 198.93 214.1K
10:30 198.93 198.93 198.89 198.89 328.3K
10:31 198.88 198.90 198.88 198.89 278.0K
10:32 198.90 198.98 198.90 198.98 661.4K
10:33 198.99 198.99 198.97 198.99 350.2K
10:34 199.02 199.02 198.99 199.00 292.2K
10:35 198.98 198.98 198.92 198.94 405.2K
10:36 198.97 199.01 198.97 199.00 245.3K
10:37 199.01 199.02 199.01 199.01 209.9K
10:38 199.02 199.04 199.02 199.04 241.1K
10:39 199.00 199.00 198.98 199.00 258.4K
10:40 198.97 198.97 198.95 198.95 357.7K
10:41 198.94 198.94 198.91 198.92 194.4K
10:42 198.92 198.92 198.86 198.86 461.6K
10:43 198.85 198.88 198.83 198.83 292.3K
10:44 198.84 198.89 198.84 198.89 279.3K
10:45 198.89 198.89 198.83 198.84 192.0K
10:46 198.85 198.91 198.85 198.91 237.0K
10:47 198.90 198.91 198.90 198.91 200.6K
10:48 198.89 198.89 198.86 198.86 221.7K
10:49 198.87 198.88 198.86 198.86 203.9K
10:50 198.87 198.87 198.81 198.81 211.0K
10:51 198.81 198.83 198.81 198.83 183.6K
10:52 198.85 198.88 198.85 198.88 251.0K
10:53 198.91 198.94 198.90 198.94 311.1K
10:54 198.93 198.97 198.93 198.97 162.9K
10:55 198.96 198.96 198.96 198.96 179.1K
10:56 198.96 198.98 198.96 198.97 260.9K
10:57 198.98 198.99 198.98 198.99 213.4K
10:58 198.99 198.99 198.98 198.99 175.6K
10:59 199.01 199.05 199.01 199.05 334.9K
11:00 199.05 199.08 199.05 199.08 178.4K
11:01 199.05 199.09 199.05 199.08 305.0K
11:02 199.06 199.13 199.06 199.13 206.2K
11:03 199.14 199.15 199.12 199.15 156.0K
11:04 199.16 199.16 199.15 199.15 279.6K
11:05 199.16 199.17 199.16 199.17 207.8K
11:06 199.19 199.19 199.17 199.19 247.8K
11:07 199.18 199.19 199.17 199.19 142.2K
11:08 199.15 199.18 199.13 199.18 284.2K
11:09 199.20 199.23 199.20 199.22 207.1K
11:10 199.20 199.20 199.17 199.17 201.9K
11:11 199.16 199.16 199.13 199.13 155.9K
11:12 199.12 199.12 199.10 199.12 178.3K
11:13 199.09 199.10 199.08 199.08 196.9K
11:14 199.08 199.08 199.05 199.05 164.9K
11:15 199.05 199.05 199.02 199.02 166.2K
11:16 199.02 199.07 199.02 199.07 218.8K
11:17 199.09 199.13 199.09 199.13 190.2K
11:18 199.13 199.13 199.09 199.09 140.0K
11:19 199.11 199.11 199.11 199.11 180.4K
11:20 199.12 199.14 199.12 199.12 164.6K
11:21 199.10 199.10 199.09 199.10 136.2K
11:22 199.12 199.14 199.11 199.14 243.5K
11:23 199.14 199.14 199.11 199.11 100.5K
11:24 199.10 199.13 199.09 199.13 412.2K
11:25 199.13 199.16 199.13 199.16 105.2K
11:26 199.17 199.23 199.17 199.23 233.4K
11:27 199.21 199.21 199.17 199.17 180.4K
11:28 199.16 199.18 199.15 199.17 242.0K
11:29 199.17 199.20 199.17 199.19 157.4K
11:30 199.22 199.22 199.18 199.18 176.0K
11:31 199.17 199.21 199.17 199.21 170.1K
11:32 199.22 199.24 199.21 199.24 168.8K
11:33 199.24 199.25 199.24 199.25 99.0K
11:34 199.25 199.26 199.23 199.23 229.9K
11:35 199.23 199.23 199.21 199.22 167.6K
11:36 199.21 199.22 199.20 199.21 186.2K
11:37 199.20 199.23 199.20 199.23 224.9K
11:38 199.23 199.23 199.21 199.21 194.4K
11:39 199.20 199.20 199.18 199.18 219.1K
11:40 199.18 199.18 199.16 199.16 179.1K
11:41 199.16 199.19 199.16 199.19 163.3K
11:42 199.18 199.18 199.15 199.15 121.6K
11:43 199.16 199.23 199.16 199.23 201.8K
11:44 199.24 199.25 199.24 199.25 188.2K
11:45 199.25 199.27 199.25 199.27 141.1K
11:46 199.27 199.27 199.22 199.22 192.3K
11:47 199.20 199.20 199.13 199.13 277.6K
11:48 199.13 199.13 199.10 199.10 185.2K
11:49 199.10 199.12 199.10 199.12 108.3K
11:50 199.13 199.16 199.13 199.16 183.8K
11:51 199.16 199.16 199.12 199.12 112.1K
11:52 199.11 199.11 199.08 199.08 139.3K
11:53 199.07 199.07 199.06 199.07 191.9K
11:54 199.06 199.07 199.06 199.06 111.3K
11:55 199.06 199.06 199.05 199.06 181.9K
11:56 199.06 199.06 199.03 199.03 148.9K
11:57 199.04 199.04 199.00 199.00 116.5K
11:58 199.01 199.01 199.00 199.00 113.6K
11:59 199.01 199.02 198.98 198.98 264.4K
12:00 198.97 199.02 198.97 199.02 221.7K
12:01 199.02 199.06 199.02 199.06 196.7K
12:02 199.09 199.12 199.09 199.12 243.9K
12:03 199.13 199.14 199.13 199.14 181.4K
12:04 199.15 199.15 199.13 199.13 127.1K
12:05 199.12 199.13 199.12 199.13 148.9K
12:06 199.13 199.13 199.13 199.13 161.9K
12:07 199.16 199.16 199.16 199.16 168.8K
12:08 199.16 199.17 199.15 199.17 156.4K
12:09 199.18 199.22 199.18 199.22 179.0K
12:10 199.22 199.25 199.22 199.25 256.1K
12:11 199.25 199.27 199.25 199.27 117.6K
12:12 199.27 199.27 199.25 199.25 99.3K
12:13 199.25 199.26 199.25 199.26 174.9K
12:14 199.27 199.32 199.27 199.32 254.2K
12:15 199.32 199.33 199.32 199.33 157.7K
12:16 199.33 199.33 199.30 199.30 156.1K
12:17 199.30 199.34 199.30 199.34 239.5K
12:18 199.35 199.37 199.35 199.36 126.5K
12:19 199.35 199.35 199.33 199.34 178.2K
12:20 199.33 199.33 199.26 199.26 165.0K
12:21 199.27 199.30 199.27 199.30 148.0K
12:22 199.28 199.29 199.28 199.28 138.2K
12:23 199.26 199.27 199.26 199.26 103.1K
12:24 199.24 199.24 199.21 199.21 232.1K
12:25 199.21 199.21 199.16 199.16 127.6K
12:26 199.16 199.16 199.15 199.16 177.1K
12:27 199.16 199.16 199.13 199.13 81.4K
12:28 199.12 199.12 199.11 199.11 87.3K
12:29 199.10 199.10 199.08 199.08 191.0K
12:30 199.09 199.11 199.09 199.11 116.2K
12:31 199.09 199.09 199.04 199.04 198.3K
12:32 199.04 199.09 199.04 199.09 146.3K
12:33 199.11 199.12 199.10 199.12 140.0K
12:34 199.14 199.14 199.11 199.11 148.8K
12:35 199.12 199.12 199.10 199.10 113.8K
12:36 199.09 199.09 199.05 199.05 114.1K
12:37 199.02 199.02 199.01 199.01 134.0K
12:38 199.00 199.00 198.99 198.99 91.1K
12:39 198.98 198.99 198.98 198.99 101.3K
12:40 198.98 198.98 198.93 198.93 151.2K
12:41 198.93 198.93 198.92 198.92 249.0K
12:42 198.94 198.94 198.94 198.94 112.5K
12:43 198.95 199.00 198.95 199.00 94.2K
12:44 199.00 199.00 198.98 198.98 134.2K
12:45 199.00 199.00 198.96 198.97 192.0K
12:46 198.97 198.98 198.97 198.97 134.5K
12:47 198.98 198.99 198.98 198.98 81.1K
12:48 198.98 199.01 198.98 199.01 135.3K
12:49 199.01 199.01 199.00 199.01 117.8K
12:50 199.01 199.03 199.01 199.03 140.1K
12:51 199.02 199.02 199.02 199.02 113.5K
12:52 198.98 198.98 198.95 198.95 129.3K
12:53 198.95 198.98 198.95 198.98 118.4K
12:54 198.97 198.97 198.96 198.96 103.7K
12:55 198.97 199.01 198.97 199.01 143.0K
12:56 199.00 199.01 199.00 199.01 162.9K
12:57 199.02 199.02 199.00 199.00 214.8K
12:58 199.01 199.05 199.01 199.05 190.5K
12:59 199.07 199.08 199.07 199.08 182.8K
13:00 199.08 199.10 199.07 199.10 187.9K
13:01 199.11 199.11 199.11 199.11 60.3K
13:02 199.11 199.11 199.06 199.06 112.2K
13:03 199.04 199.05 199.04 199.05 138.8K
13:04 199.05 199.05 199.04 199.04 72.8K
13:05 199.04 199.05 199.03 199.04 200.4K
13:06 199.04 199.05 199.04 199.05 128.1K
13:07 199.05 199.07 199.05 199.06 118.5K
13:08 199.06 199.07 199.06 199.07 96.9K
13:09 199.08 199.10 199.08 199.10 118.8K
13:10 199.10 199.10 199.07 199.07 211.4K
13:11 199.07 199.07 199.05 199.05 218.4K
13:12 199.05 199.05 199.03 199.04 123.5K
13:13 199.04 199.05 199.04 199.05 143.5K
13:14 199.04 199.04 199.03 199.03 134.3K
13:15 199.03 199.03 199.02 199.02 119.4K
13:16 199.02 199.02 199.02 199.02 86.4K
13:17 199.01 199.06 199.01 199.06 171.7K
13:18 199.07 199.10 199.07 199.10 111.4K
13:19 199.09 199.09 199.08 199.09 99.7K
13:20 199.07 199.07 199.03 199.03 135.6K
13:21 199.02 199.02 198.99 198.99 194.5K
13:22 198.99 199.01 198.99 199.01 227.5K
13:23 199.01 199.06 199.01 199.06 161.9K
13:24 199.06 199.06 199.06 199.06 112.3K
13:25 199.06 199.07 199.06 199.06 107.2K
13:26 199.04 199.04 199.03 199.04 183.9K
13:27 199.04 199.04 199.04 199.04 224.4K
13:28 199.03 199.04 199.01 199.03 179.1K
13:29 199.03 199.03 198.98 198.98 206.1K
13:30 198.98 198.98 198.97 198.97 205.4K
13:31 198.98 198.99 198.98 198.99 115.7K
13:32 199.01 199.02 199.00 199.00 230.9K
13:33 199.00 199.00 199.00 199.00 89.7K
13:34 199.00 199.00 198.99 198.99 107.6K
13:35 198.98 198.98 198.97 198.97 193.0K
13:36 198.97 198.97 198.96 198.96 130.2K
13:37 198.96 198.96 198.95 198.95 188.4K
13:38 198.95 198.95 198.93 198.95 236.3K
13:39 198.95 198.96 198.95 198.96 92.8K
13:40 198.96 198.99 198.96 198.99 189.0K
13:41 198.99 198.99 198.97 198.98 106.2K
13:42 198.97 198.97 198.95 198.95 128.2K
13:43 198.95 198.97 198.95 198.96 149.1K
13:44 198.96 198.96 198.95 198.96 133.8K
13:45 198.96 198.96 198.93 198.93 328.1K
13:46 198.94 198.95 198.93 198.95 153.9K
13:47 198.94 198.95 198.94 198.94 107.6K
13:48 198.94 198.95 198.94 198.94 118.5K
13:49 198.94 198.95 198.94 198.94 204.6K
13:50 198.95 198.96 198.95 198.95 197.0K
13:51 198.96 198.96 198.96 198.96 138.5K
13:52 198.95 198.95 198.94 198.94 102.3K
13:53 198.94 198.94 198.92 198.93 184.5K
13:54 198.93 198.97 198.93 198.97 155.0K
13:55 198.97 198.97 198.95 198.95 134.0K
13:56 198.95 198.96 198.95 198.96 202.0K
13:57 198.97 198.98 198.97 198.98 136.3K
13:58 198.99 198.99 198.95 198.95 170.9K
13:59 198.94 198.94 198.90 198.90 175.9K
14:00 198.89 198.89 198.86 198.86 222.0K
14:01 198.85 198.88 198.85 198.87 158.0K
14:02 198.88 198.91 198.88 198.91 162.8K
14:03 198.91 198.93 198.91 198.93 152.8K
14:04 198.93 198.97 198.93 198.97 110.8K
14:05 198.98 198.98 198.98 198.98 171.6K
14:06 199.00 199.00 199.00 199.00 206.8K
14:07 199.00 199.01 199.00 199.00 97.3K
14:08 199.00 199.04 199.00 199.04 162.7K
14:09 199.04 199.05 199.03 199.03 123.3K
14:10 199.02 199.02 199.00 199.00 134.7K
14:11 198.99 198.99 198.98 198.98 267.1K
14:12 198.97 198.97 198.92 198.92 165.4K
14:13 198.92 198.92 198.89 198.89 236.5K
14:14 198.90 198.90 198.86 198.86 210.4K
14:15 198.85 198.88 198.85 198.87 339.5K
14:16 198.87 198.87 198.81 198.81 207.7K
14:17 198.81 198.81 198.80 198.80 140.1K
14:18 198.80 198.82 198.80 198.82 154.2K
14:19 198.81 198.81 198.80 198.80 180.5K
14:20 198.78 198.78 198.75 198.75 169.5K
14:21 198.75 198.75 198.70 198.70 218.4K
14:22 198.69 198.69 198.63 198.63 239.8K
14:23 198.65 198.66 198.65 198.66 330.4K
14:24 198.63 198.65 198.63 198.64 275.8K
14:25 198.65 198.65 198.63 198.63 250.5K
14:26 198.65 198.71 198.65 198.71 187.5K
14:27 198.72 198.73 198.72 198.73 144.7K
14:28 198.73 198.73 198.70 198.70 175.3K
14:29 198.68 198.68 198.66 198.67 138.9K
14:30 198.66 198.67 198.65 198.67 185.8K
14:31 198.67 198.67 198.60 198.60 335.4K
14:32 198.59 198.59 198.58 198.59 133.5K
14:33 198.59 198.63 198.59 198.63 183.8K
14:34 198.63 198.65 198.63 198.65 141.2K
14:35 198.65 198.65 198.64 198.65 183.5K
14:36 198.65 198.65 198.62 198.64 608.8K
14:37 198.65 198.66 198.65 198.65 184.2K
14:38 198.67 198.70 198.66 198.70 185.7K
14:39 198.70 198.71 198.70 198.71 196.4K
14:40 198.71 198.71 198.68 198.68 225.5K
14:41 198.68 198.70 198.67 198.70 137.9K
14:42 198.71 198.73 198.71 198.73 174.5K
14:43 198.73 198.73 198.71 198.73 168.2K
14:44 198.73 198.77 198.73 198.77 183.8K
14:45 198.78 198.79 198.78 198.79 153.8K
14:46 198.79 198.81 198.79 198.81 132.9K
14:47 198.80 198.80 198.79 198.79 268.0K
14:48 198.79 198.79 198.78 198.78 149.4K
14:49 198.77 198.77 198.74 198.74 147.1K
14:50 198.77 198.78 198.77 198.78 172.4K
14:51 198.77 198.77 198.75 198.75 137.6K
14:52 198.74 198.75 198.73 198.75 149.2K
14:53 198.76 198.77 198.76 198.76 113.3K
14:54 198.74 198.74 198.73 198.73 140.7K
14:55 198.71 198.72 198.71 198.71 283.2K
14:56 198.62 198.64 198.62 198.64 501.7K
14:57 198.65 198.65 198.63 198.63 115.7K
14:58 198.64 198.64 198.63 198.63 183.5K
14:59 198.63 198.66 198.63 198.66 196.8K
15:00 198.68 198.73 198.68 198.73 304.1K
15:01 198.73 198.73 198.70 198.70 211.1K
15:02 198.70 198.70 198.69 198.69 91.4K
15:03 198.70 198.71 198.69 198.69 144.7K
15:04 198.70 198.70 198.68 198.69 132.6K
15:05 198.69 198.69 198.68 198.69 139.3K
15:06 198.70 198.70 198.70 198.70 166.5K
15:07 198.71 198.73 198.71 198.73 166.4K
15:08 198.75 198.78 198.75 198.78 238.6K
15:09 198.78 198.80 198.78 198.79 196.5K
15:10 198.79 198.79 198.77 198.77 182.3K
15:11 198.76 198.79 198.76 198.79 134.1K
15:12 198.79 198.80 198.79 198.80 137.4K
15:13 198.80 198.81 198.79 198.81 195.1K
15:14 198.81 198.82 198.81 198.82 207.6K
15:15 198.80 198.85 198.80 198.85 228.3K
15:16 198.80 198.80 198.78 198.78 321.7K
15:17 198.78 198.81 198.78 198.81 190.9K
15:18 198.82 198.82 198.81 198.82 264.8K
15:19 198.78 198.78 198.77 198.77 263.9K
15:20 198.77 198.80 198.76 198.80 302.1K
15:21 198.82 198.82 198.80 198.80 208.4K
15:22 198.80 198.82 198.80 198.82 224.6K
15:23 198.84 198.85 198.84 198.85 199.4K
15:24 198.86 198.86 198.86 198.86 215.3K
15:25 198.86 198.86 198.84 198.84 205.5K
15:26 198.84 198.84 198.81 198.81 231.7K
15:27 198.82 198.82 198.80 198.81 220.6K
15:28 198.81 198.82 198.79 198.82 408.5K
15:29 198.81 198.82 198.81 198.81 218.2K
15:30 198.81 198.83 198.81 198.83 360.6K
15:31 198.84 198.84 198.83 198.83 226.2K
15:32 198.83 198.83 198.81 198.81 290.5K
15:33 198.80 198.82 198.80 198.82 236.7K
15:34 198.79 198.80 198.79 198.80 314.7K
15:35 198.80 198.80 198.77 198.77 256.4K
15:36 198.77 198.79 198.77 198.79 212.6K
15:37 198.78 198.80 198.78 198.80 337.3K
15:38 198.80 198.81 198.80 198.81 286.0K
15:39 198.81 198.81 198.81 198.81 284.8K
15:40 198.80 198.80 198.76 198.76 479.0K
15:41 198.76 198.78 198.76 198.77 305.6K
15:42 198.75 198.78 198.75 198.77 339.0K
15:43 198.77 198.77 198.73 198.73 324.7K
15:44 198.72 198.73 198.72 198.73 305.9K
15:45 198.73 198.75 198.73 198.75 401.3K
15:46 198.76 198.77 198.76 198.77 377.5K
15:47 198.75 198.76 198.75 198.75 403.2K
15:48 198.74 198.75 198.74 198.74 423.9K
15:49 198.74 198.76 198.74 198.76 663.1K
15:50 198.82 198.85 198.81 198.85 1,633.3K
15:51 198.87 198.87 198.84 198.84 1,060.1K
15:52 198.82 198.83 198.81 198.83 653.0K
15:53 198.84 198.84 198.82 198.83 873.7K
15:54 198.84 198.86 198.83 198.83 1,084.2K
15:55 198.84 198.84 198.77 198.77 1,486.2K
15:56 198.79 198.79 198.77 198.78 1,764.6K
15:57 198.77 198.81 198.77 198.81 1,146.2K
15:58 198.82 198.82 198.79 198.79 1,799.5K
15:59 198.80 198.84 198.80 198.83 2,597.2K
16:00 198.82 198.82 198.81 198.81 99,728.4K
16:01 198.81 198.81 198.81 198.81 318.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar