S

NTRGSPXECEN
🏛️ Kanada →
488.69
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 488.69 488.69 488.69 488.69 0.0M
2025-09-25 488.17 488.17 488.17 488.17 0.0M
2025-09-24 488.35 488.35 488.35 488.35 0.0M
2025-09-23 489.77 489.77 489.77 489.77 0.0M
2025-09-22 492.04 492.04 492.04 492.04 0.0M
2025-09-19 489.31 489.31 489.31 489.31 0.0M
2025-09-18 483.76 483.76 483.76 483.76 0.0M
2025-09-17 481.70 481.70 481.70 481.70 0.0M
2025-09-16 481.54 481.54 481.54 481.54 0.0M
2025-09-15 484.00 484.00 484.00 484.00 0.0M
2025-09-12 481.13 481.13 481.13 481.13 0.0M
2025-09-11 483.15 483.15 483.15 483.15 0.0M
2025-09-10 479.41 479.41 479.41 479.41 0.0M
2025-09-09 477.53 477.53 477.53 477.53 0.0M
2025-09-08 477.04 477.04 477.04 477.04 0.0M
2025-09-05 477.21 477.21 477.21 477.21 0.0M
2025-09-04 475.13 475.13 475.13 475.13 0.0M
2025-09-03 472.44 472.44 472.44 472.44 0.0M
2025-09-02 470.20 470.20 470.20 470.20 0.0M
2025-08-29 469.41 469.41 469.41 469.41 0.0M
2025-08-28 467.20 467.20 467.20 467.20 0.0M
2025-08-27 467.02 467.02 467.02 467.02 0.0M
2025-08-26 465.47 465.47 465.47 465.47 0.0M
2025-08-25 462.75 462.75 462.75 462.75 0.0M
2025-08-22 465.48 465.48 465.48 465.48 0.0M
2025-08-21 460.71 460.71 460.71 460.71 0.0M
2025-08-20 457.86 457.86 457.86 457.86 0.0M
2025-08-19 456.98 456.98 456.98 456.98 0.0M
2025-08-18 458.59 458.59 458.59 458.59 0.0M
2025-08-15 458.23 458.23 458.23 458.23 0.0M
2025-08-14 458.19 458.19 458.19 458.19 0.0M
2025-08-13 459.44 459.44 459.44 459.44 0.0M
2025-08-12 458.54 458.54 458.54 458.54 0.0M
2025-08-11 456.19 456.19 456.19 456.19 0.0M
2025-08-08 455.95 455.95 455.95 455.95 0.0M
2025-08-07 456.03 456.03 456.03 456.03 0.0M
2025-08-06 458.53 458.53 458.53 458.53 0.0M
2025-08-05 452.85 452.85 452.85 452.85 0.0M
2025-08-01 443.73 443.73 443.73 443.73 0.0M
2025-07-31 447.55 447.55 447.55 447.55 0.0M
2025-07-30 449.39 449.39 449.39 449.39 0.0M
2025-07-29 452.15 452.15 452.15 452.15 0.0M
2025-07-28 450.02 450.02 450.02 450.02 0.0M
2025-07-25 451.52 451.52 451.52 451.52 0.0M
2025-07-24 449.59 449.59 449.59 449.59 0.0M
2025-07-23 450.11 450.11 450.11 450.11 0.0M
2025-07-22 449.35 449.35 449.35 449.35 0.0M
2025-07-21 448.49 448.49 448.49 448.49 0.0M
2025-07-18 448.53 448.53 448.53 448.53 0.0M
2025-07-17 449.59 449.59 449.59 449.59 0.0M
2025-07-16 445.91 445.91 445.91 445.91 0.0M
2025-07-15 444.27 444.27 444.27 444.27 0.0M
2025-07-14 446.51 446.51 446.51 446.51 0.0M
2025-07-11 443.47 443.47 443.47 443.47 0.0M
2025-07-10 444.41 444.41 444.41 444.41 0.0M
2025-07-09 442.58 442.58 442.58 442.58 0.0M
2025-07-08 441.53 441.53 441.53 441.53 0.0M
2025-07-07 443.79 443.79 443.79 443.79 0.0M
2025-07-04 443.87 443.87 443.87 443.87 0.0M
2025-07-03 443.76 443.76 443.76 443.76 0.0M
2025-07-02 441.05 441.05 441.05 441.05 0.0M
2025-06-30 441.01 441.01 441.01 441.01 0.0M
2025-06-27 437.83 437.83 437.83 437.83 0.0M
2025-06-26 438.93 438.93 438.93 438.93 0.0M
2025-06-25 435.86 435.86 435.86 435.86 0.0M
2025-06-24 438.28 438.28 438.28 438.28 0.0M
2025-06-23 436.35 436.35 436.35 436.35 0.0M
2025-06-20 434.29 434.29 434.29 434.29 0.0M
2025-06-19 434.42 434.42 434.42 434.42 0.0M
2025-06-18 435.28 435.28 435.28 435.28 0.0M
2025-06-17 434.90 434.90 434.90 434.90 0.0M
2025-06-16 435.44 435.44 435.44 435.44 0.0M
2025-06-13 433.93 433.93 433.93 433.93 0.0M
2025-06-12 435.69 435.69 435.69 435.69 0.0M
2025-06-11 434.22 434.22 434.22 434.22 0.0M
2025-06-10 432.48 432.48 432.48 432.48 0.0M
2025-06-09 431.82 431.82 431.82 431.82 0.0M
2025-06-06 432.33 432.33 432.33 432.33 0.0M
2025-06-05 430.77 430.77 430.77 430.77 0.0M
2025-06-04 430.73 430.73 430.73 430.73 0.0M
2025-06-03 432.18 432.18 432.18 432.18 0.0M
2025-06-02 431.71 431.71 431.71 431.71 0.0M
2025-05-30 428.24 428.24 428.24 428.24 0.0M
2025-05-29 428.80 428.80 428.80 428.80 0.0M
2025-05-28 430.00 430.00 430.00 430.00 0.0M
2025-05-27 429.56 429.56 429.56 429.56 0.0M
2025-05-26 426.40 426.40 426.40 426.40 0.0M
2025-05-23 423.07 423.07 423.07 423.07 0.0M
2025-05-22 422.34 422.34 422.34 422.34 0.0M
2025-05-21 422.03 422.03 422.03 422.03 0.0M
2025-05-20 425.56 425.56 425.56 425.56 0.0M
2025-05-16 424.03 424.03 424.03 424.03 0.0M
2025-05-15 422.61 422.61 422.61 422.61 0.0M
2025-05-14 419.11 419.11 419.11 419.11 0.0M
2025-05-13 417.58 417.58 417.58 417.58 0.0M
2025-05-12 416.11 416.11 416.11 416.11 0.0M
2025-05-09 413.27 413.27 413.27 413.27 0.0M
2025-05-08 411.62 411.62 411.62 411.62 0.0M
2025-05-07 410.01 410.01 410.01 410.01 0.0M
2025-05-06 406.81 406.81 406.81 406.81 0.0M
2025-05-05 406.46 406.46 406.46 406.46 0.0M
2025-05-02 407.64 407.64 407.64 407.64 0.0M
2025-05-01 403.73 403.73 403.73 403.73 0.0M
2025-04-30 404.44 404.44 404.44 404.44 0.0M
2025-04-29 404.88 404.88 404.88 404.88 0.0M
2025-04-28 403.58 403.58 403.58 403.58 0.0M
2025-04-25 402.11 402.11 402.11 402.11 0.0M
2025-04-24 402.39 402.39 402.39 402.39 0.0M
2025-04-23 398.03 398.03 398.03 398.03 0.0M
2025-04-22 395.05 395.05 395.05 395.05 0.0M
2025-04-21 390.37 390.37 390.37 390.37 0.0M
2025-04-17 393.25 393.25 393.25 393.25 0.0M
2025-04-16 391.85 391.85 391.85 391.85 0.0M
2025-04-15 391.28 391.28 391.28 391.28 0.0M
2025-04-14 387.99 387.99 387.99 387.99 0.0M
2025-04-11 383.25 383.25 383.25 383.25 0.0M
2025-04-10 374.04 374.04 374.04 374.04 0.0M
2025-04-09 385.31 385.31 385.31 385.31 0.0M
2025-04-08 365.77 365.77 365.77 365.77 0.0M
2025-04-07 371.29 371.29 371.29 371.29 0.0M
2025-04-04 376.85 376.85 376.85 376.85 0.0M
2025-04-03 395.23 395.23 395.23 395.23 0.0M
2025-04-02 410.98 410.98 410.98 410.98 0.0M
2025-04-01 406.46 406.46 406.46 406.46 0.0M
2025-03-31 404.43 404.43 404.43 404.43 0.0M
2025-03-28 401.61 401.61 401.61 401.61 0.0M
2025-03-27 408.00 408.00 408.00 408.00 0.0M
2025-03-26 408.10 408.10 408.10 408.10 0.0M
2025-03-25 411.00 411.00 411.00 411.00 0.0M
2025-03-24 410.41 410.41 410.41 410.41 0.0M
2025-03-21 404.91 404.91 404.91 404.91 0.0M
2025-03-20 406.07 406.07 406.07 406.07 0.0M
2025-03-19 406.20 406.20 406.20 406.20 0.0M
2025-03-18 400.33 400.33 400.33 400.33 0.0M
2025-03-17 401.69 401.69 401.69 401.69 0.0M
2025-03-14 397.92 397.92 397.92 397.92 0.0M
2025-03-13 392.01 392.01 392.01 392.01 0.0M
2025-03-12 395.82 395.82 395.82 395.82 0.0M
2025-03-11 392.82 392.82 392.82 392.82 0.0M
2025-03-10 394.91 394.91 394.91 394.91 0.0M
2025-03-07 400.81 400.81 400.81 400.81 0.0M
2025-03-06 398.23 398.23 398.23 398.23 0.0M
2025-03-05 402.73 402.73 402.73 402.73 0.0M
2025-03-04 397.85 397.85 397.85 397.85 0.0M
2025-03-03 404.91 404.91 404.91 404.91 0.0M
2025-02-28 411.45 411.45 411.45 411.45 0.0M
2025-02-27 406.91 406.91 406.91 406.91 0.0M
2025-02-26 410.02 410.02 410.02 410.02 0.0M
2025-02-25 407.85 407.85 407.85 407.85 0.0M
2025-02-24 406.83 406.83 406.83 406.83 0.0M
2025-02-21 406.59 406.59 406.59 406.59 0.0M
2025-02-20 412.76 412.76 412.76 412.76 0.0M
2025-02-19 414.98 414.98 414.98 414.98 0.0M
2025-02-18 415.41 415.41 415.41 415.41 0.0M
2025-02-14 412.59 412.59 412.59 412.59 0.0M
2025-02-13 416.29 416.29 416.29 416.29 0.0M
2025-02-12 414.02 414.02 414.02 414.02 0.0M
2025-02-11 414.99 414.99 414.99 414.99 0.0M
2025-02-10 415.25 415.25 415.25 415.25 0.0M
2025-02-07 411.74 411.74 411.74 411.74 0.0M
2025-02-06 413.02 413.02 413.02 413.02 0.0M
2025-02-05 413.49 413.49 413.49 413.49 0.0M
2025-02-04 408.82 408.82 408.82 408.82 0.0M
2025-02-03 408.06 408.06 408.06 408.06 0.0M
2025-01-31 413.14 413.14 413.14 413.14 0.0M
2025-01-30 417.67 417.67 417.67 417.67 0.0M
2025-01-29 412.27 412.27 412.27 412.27 0.0M
2025-01-28 411.37 411.37 411.37 411.37 0.0M
2025-01-27 409.06 409.06 409.06 409.06 0.0M
2025-01-24 411.77 411.77 411.77 411.77 0.0M
2025-01-23 411.32 411.32 411.32 411.32 0.0M
2025-01-22 409.26 409.26 409.26 409.26 0.0M
2025-01-21 408.55 408.55 408.55 408.55 0.0M
2025-01-20 406.28 406.28 406.28 406.28 0.0M
2025-01-17 404.82 404.82 404.82 404.82 0.0M
2025-01-16 401.20 401.20 401.20 401.20 0.0M
2025-01-15 400.34 400.34 400.34 400.34 0.0M
2025-01-14 397.00 397.00 397.00 397.00 0.0M
2025-01-13 396.15 396.15 396.15 396.15 0.0M
2025-01-10 399.86 399.86 399.86 399.86 0.0M
2025-01-09 404.72 404.72 404.72 404.72 0.0M
2025-01-08 404.40 404.40 404.40 404.40 0.0M
2025-01-07 402.62 402.62 402.62 402.62 0.0M
2025-01-06 403.91 403.91 403.91 403.91 0.0M
2025-01-03 404.95 404.95 404.95 404.95 0.0M
2025-01-02 402.12 402.12 402.12 402.12 0.0M