S

SPTSEM
🏛️ Kanada →
1,928.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,762.29 1,762.29 1,759.64 1,759.89 1,439.1K
09:31 1,759.41 1,759.55 1,759.14 1,759.14 311.1K
09:32 1,758.61 1,759.02 1,758.35 1,758.35 364.7K
09:33 1,757.99 1,758.98 1,757.99 1,758.87 278.5K
09:34 1,758.59 1,758.82 1,758.59 1,758.82 266.2K
09:35 1,759.73 1,759.73 1,758.56 1,758.56 463.6K
09:36 1,758.23 1,758.56 1,758.23 1,758.56 294.8K
09:37 1,758.57 1,758.71 1,758.54 1,758.60 227.2K
09:38 1,758.66 1,758.66 1,758.37 1,758.54 262.0K
09:39 1,758.46 1,758.46 1,757.94 1,757.94 339.0K
09:40 1,757.61 1,758.32 1,757.52 1,758.32 328.6K
09:41 1,757.70 1,757.98 1,757.70 1,757.92 289.1K
09:42 1,757.60 1,757.80 1,757.51 1,757.67 318.0K
09:43 1,757.70 1,757.96 1,757.70 1,757.78 286.4K
09:44 1,757.90 1,757.90 1,757.43 1,757.43 205.8K
09:45 1,757.27 1,757.27 1,756.93 1,757.23 356.4K
09:46 1,757.10 1,757.84 1,757.10 1,757.84 308.0K
09:47 1,757.39 1,757.39 1,756.58 1,756.58 295.0K
09:48 1,755.98 1,755.98 1,755.11 1,755.11 471.0K
09:49 1,754.91 1,755.01 1,754.91 1,754.99 191.7K
09:50 1,754.92 1,755.56 1,754.92 1,755.36 284.3K
09:51 1,755.35 1,757.29 1,755.35 1,757.29 269.9K
09:52 1,757.53 1,757.78 1,757.53 1,757.78 228.0K
09:53 1,757.89 1,758.54 1,757.89 1,758.54 264.1K
09:54 1,759.01 1,759.30 1,759.01 1,759.15 215.8K
09:55 1,759.17 1,759.17 1,758.36 1,758.36 237.7K
09:56 1,758.43 1,758.62 1,758.43 1,758.62 249.1K
09:57 1,758.66 1,758.66 1,758.54 1,758.54 136.9K
09:58 1,758.55 1,759.04 1,758.55 1,758.91 166.4K
09:59 1,758.89 1,758.89 1,758.41 1,758.41 438.3K
10:00 1,758.57 1,759.50 1,758.57 1,759.50 348.4K
10:01 1,759.56 1,759.72 1,759.56 1,759.63 382.4K
10:02 1,759.69 1,760.39 1,759.69 1,760.39 271.8K
10:03 1,760.29 1,760.60 1,760.21 1,760.60 468.4K
10:04 1,760.73 1,761.56 1,760.73 1,761.56 234.3K
10:05 1,761.66 1,761.71 1,761.57 1,761.57 276.8K
10:06 1,761.59 1,761.59 1,761.15 1,761.43 279.2K
10:07 1,761.35 1,761.35 1,760.95 1,760.95 172.3K
10:08 1,760.80 1,760.80 1,760.39 1,760.39 197.0K
10:09 1,759.82 1,760.16 1,759.82 1,760.08 331.0K
10:10 1,760.11 1,760.11 1,759.52 1,759.52 245.9K
10:11 1,759.42 1,759.42 1,759.19 1,759.19 283.9K
10:12 1,759.30 1,759.30 1,758.71 1,758.71 280.5K
10:13 1,758.78 1,759.04 1,758.78 1,758.86 219.0K
10:14 1,758.65 1,758.70 1,758.32 1,758.32 230.7K
10:15 1,758.14 1,758.23 1,758.11 1,758.13 336.8K
10:16 1,757.80 1,757.80 1,757.62 1,757.62 261.2K
10:17 1,757.30 1,757.30 1,757.12 1,757.12 192.4K
10:18 1,756.88 1,757.08 1,756.74 1,757.08 405.6K
10:19 1,756.93 1,756.93 1,756.67 1,756.77 275.6K
10:20 1,756.82 1,756.92 1,756.72 1,756.72 375.7K
10:21 1,756.84 1,756.84 1,756.68 1,756.68 266.2K
10:22 1,756.67 1,756.74 1,756.59 1,756.74 316.6K
10:23 1,756.75 1,756.96 1,756.75 1,756.84 322.1K
10:24 1,756.69 1,756.94 1,756.69 1,756.94 237.6K
10:25 1,757.05 1,757.08 1,756.93 1,756.93 187.6K
10:26 1,756.87 1,756.89 1,756.60 1,756.66 336.4K
10:27 1,756.63 1,756.67 1,756.47 1,756.47 273.6K
10:28 1,756.07 1,756.07 1,755.73 1,755.73 368.3K
10:29 1,755.38 1,755.38 1,755.21 1,755.38 195.4K
10:30 1,755.47 1,755.70 1,755.46 1,755.52 267.6K
10:31 1,755.33 1,755.33 1,754.88 1,755.04 430.8K
10:32 1,755.15 1,755.59 1,755.15 1,755.59 203.8K
10:33 1,755.30 1,755.30 1,754.76 1,754.95 336.9K
10:34 1,754.91 1,754.91 1,754.39 1,754.39 413.3K
10:35 1,754.11 1,754.48 1,754.05 1,754.48 221.6K
10:36 1,754.32 1,754.32 1,753.98 1,753.98 255.7K
10:37 1,753.92 1,754.09 1,753.92 1,754.09 221.5K
10:38 1,753.77 1,753.82 1,753.71 1,753.72 260.5K
10:39 1,753.63 1,753.63 1,753.44 1,753.62 314.0K
10:40 1,753.44 1,753.44 1,753.17 1,753.17 314.3K
10:41 1,753.09 1,753.09 1,752.76 1,752.76 242.1K
10:42 1,752.64 1,752.76 1,752.63 1,752.71 194.9K
10:43 1,752.60 1,752.74 1,752.60 1,752.60 322.6K
10:44 1,752.44 1,752.44 1,752.23 1,752.23 314.0K
10:45 1,752.49 1,753.24 1,752.49 1,753.24 346.9K
10:46 1,753.34 1,753.65 1,753.18 1,753.56 247.1K
10:47 1,753.49 1,753.57 1,753.27 1,753.57 180.6K
10:48 1,753.76 1,753.76 1,753.47 1,753.47 166.7K
10:49 1,753.16 1,753.36 1,753.16 1,753.36 214.9K
10:50 1,753.37 1,753.42 1,753.37 1,753.40 119.2K
10:51 1,753.24 1,753.24 1,752.41 1,752.41 232.7K
10:52 1,752.15 1,752.55 1,752.15 1,752.52 180.6K
10:53 1,752.42 1,752.42 1,752.11 1,752.11 167.6K
10:54 1,752.04 1,752.21 1,752.00 1,752.21 147.7K
10:55 1,751.96 1,752.26 1,751.96 1,752.26 126.0K
10:56 1,752.25 1,752.38 1,752.25 1,752.29 118.2K
10:57 1,752.30 1,752.40 1,752.30 1,752.40 186.8K
10:58 1,752.32 1,752.32 1,751.81 1,751.81 179.0K
10:59 1,751.80 1,751.83 1,751.72 1,751.83 132.5K
11:00 1,752.00 1,752.00 1,751.39 1,751.39 220.0K
11:01 1,751.13 1,751.13 1,750.09 1,750.09 155.1K
11:02 1,749.77 1,749.89 1,749.77 1,749.81 213.8K
11:03 1,749.41 1,749.53 1,749.38 1,749.43 199.6K
11:04 1,749.48 1,749.48 1,749.36 1,749.40 186.8K
11:05 1,749.46 1,749.67 1,749.46 1,749.67 119.6K
11:06 1,749.78 1,749.87 1,749.49 1,749.49 172.8K
11:07 1,749.46 1,749.85 1,749.45 1,749.45 208.6K
11:08 1,749.58 1,750.40 1,749.58 1,750.30 179.6K
11:09 1,750.20 1,750.20 1,750.04 1,750.11 152.6K
11:10 1,750.17 1,750.21 1,749.72 1,749.72 214.2K
11:11 1,749.58 1,749.58 1,749.46 1,749.46 112.7K
11:12 1,749.44 1,749.44 1,749.10 1,749.10 160.4K
11:13 1,749.27 1,750.09 1,749.27 1,750.09 178.4K
11:14 1,750.16 1,750.51 1,750.16 1,750.51 102.0K
11:15 1,750.62 1,750.64 1,750.61 1,750.63 128.6K
11:16 1,750.71 1,751.16 1,750.71 1,751.09 187.6K
11:17 1,751.15 1,751.22 1,751.00 1,751.22 167.2K
11:18 1,751.18 1,751.23 1,751.15 1,751.15 81.0K
11:19 1,751.32 1,751.59 1,751.32 1,751.59 135.3K
11:20 1,751.49 1,751.55 1,751.42 1,751.55 106.5K
11:21 1,751.62 1,751.62 1,751.31 1,751.31 269.1K
11:22 1,751.22 1,751.48 1,751.22 1,751.30 312.5K
11:23 1,751.22 1,751.22 1,751.18 1,751.21 171.9K
11:24 1,751.15 1,751.17 1,751.11 1,751.17 137.7K
11:25 1,750.81 1,750.81 1,750.45 1,750.45 218.8K
11:26 1,750.49 1,750.64 1,750.49 1,750.56 126.9K
11:27 1,750.54 1,751.04 1,750.54 1,751.04 145.8K
11:28 1,751.37 1,751.62 1,751.37 1,751.52 199.2K
11:29 1,751.29 1,751.29 1,750.95 1,750.95 156.7K
11:30 1,750.77 1,750.77 1,750.48 1,750.57 279.7K
11:31 1,750.51 1,750.59 1,750.43 1,750.59 75.4K
11:32 1,750.65 1,750.75 1,750.65 1,750.73 134.3K
11:33 1,750.59 1,750.59 1,750.35 1,750.35 170.0K
11:34 1,750.32 1,750.62 1,750.32 1,750.62 103.3K
11:35 1,750.81 1,750.88 1,750.71 1,750.71 346.3K
11:36 1,750.66 1,750.72 1,750.36 1,750.36 167.6K
11:37 1,750.29 1,750.29 1,750.22 1,750.23 131.8K
11:38 1,750.25 1,750.31 1,750.15 1,750.31 124.5K
11:39 1,750.36 1,750.36 1,750.30 1,750.30 110.7K
11:40 1,750.35 1,750.51 1,750.35 1,750.37 138.4K
11:41 1,750.43 1,750.43 1,749.96 1,749.96 149.0K
11:42 1,750.05 1,750.05 1,749.97 1,750.04 103.8K
11:43 1,750.10 1,750.27 1,750.01 1,750.27 93.3K
11:44 1,750.38 1,750.61 1,750.35 1,750.61 154.3K
11:45 1,750.47 1,750.47 1,750.28 1,750.28 142.0K
11:46 1,750.34 1,750.34 1,750.14 1,750.14 311.0K
11:47 1,750.21 1,750.21 1,750.20 1,750.20 168.7K
11:48 1,750.30 1,750.33 1,750.23 1,750.33 239.6K
11:49 1,750.31 1,750.41 1,750.31 1,750.33 187.2K
11:50 1,750.38 1,750.38 1,749.62 1,749.62 408.7K
11:51 1,749.62 1,749.62 1,749.46 1,749.46 75.3K
11:52 1,749.32 1,749.41 1,749.18 1,749.41 312.5K
11:53 1,749.42 1,749.42 1,749.04 1,749.04 176.7K
11:54 1,749.00 1,749.00 1,748.85 1,748.85 211.6K
11:55 1,748.90 1,749.09 1,748.90 1,749.09 187.4K
11:56 1,749.04 1,749.04 1,748.94 1,748.94 95.8K
11:57 1,748.87 1,749.09 1,748.76 1,749.09 105.4K
11:58 1,748.91 1,748.97 1,748.59 1,748.59 196.3K
11:59 1,748.39 1,748.39 1,748.29 1,748.29 185.4K
12:00 1,748.51 1,748.84 1,748.51 1,748.84 185.8K
12:01 1,748.83 1,748.83 1,748.59 1,748.72 143.9K
12:02 1,748.67 1,748.68 1,748.64 1,748.68 98.5K
12:03 1,748.59 1,748.62 1,748.50 1,748.50 171.9K
12:04 1,748.39 1,748.39 1,748.11 1,748.11 155.2K
12:05 1,747.92 1,748.16 1,747.92 1,748.16 353.3K
12:06 1,748.24 1,748.63 1,748.24 1,748.63 125.6K
12:07 1,748.62 1,748.62 1,748.43 1,748.43 146.6K
12:08 1,748.12 1,748.32 1,748.12 1,748.32 162.3K
12:09 1,748.21 1,748.21 1,748.07 1,748.07 152.5K
12:10 1,747.84 1,747.98 1,747.84 1,747.95 113.0K
12:11 1,747.88 1,747.88 1,747.81 1,747.83 91.9K
12:12 1,747.84 1,747.98 1,747.79 1,747.93 108.9K
12:13 1,747.97 1,747.98 1,747.95 1,747.98 93.0K
12:14 1,747.80 1,747.81 1,747.70 1,747.70 96.6K
12:15 1,747.66 1,747.66 1,747.54 1,747.54 149.7K
12:16 1,747.67 1,747.67 1,747.50 1,747.50 160.0K
12:17 1,747.44 1,747.44 1,747.34 1,747.34 73.4K
12:18 1,747.27 1,747.27 1,747.13 1,747.19 95.8K
12:19 1,747.34 1,747.39 1,747.31 1,747.39 113.4K
12:20 1,747.44 1,747.56 1,747.44 1,747.50 90.7K
12:21 1,747.62 1,747.87 1,747.62 1,747.87 99.4K
12:22 1,747.98 1,748.01 1,747.94 1,748.01 108.9K
12:23 1,748.01 1,748.09 1,748.01 1,748.09 106.2K
12:24 1,748.03 1,748.03 1,747.89 1,747.89 112.1K
12:25 1,747.84 1,747.96 1,747.84 1,747.94 123.2K
12:26 1,748.01 1,748.01 1,747.83 1,747.83 86.6K
12:27 1,747.83 1,747.94 1,747.83 1,747.91 112.0K
12:28 1,747.85 1,748.17 1,747.85 1,748.17 70.5K
12:29 1,748.19 1,748.19 1,747.81 1,747.81 160.2K
12:30 1,747.71 1,747.71 1,747.57 1,747.57 223.0K
12:31 1,747.64 1,747.69 1,747.52 1,747.52 132.4K
12:32 1,747.16 1,747.16 1,746.85 1,746.85 243.1K
12:33 1,746.86 1,746.93 1,746.85 1,746.93 70.2K
12:34 1,746.82 1,746.82 1,746.64 1,746.72 171.3K
12:35 1,746.80 1,746.95 1,746.77 1,746.95 59.4K
12:36 1,747.01 1,747.07 1,747.01 1,747.04 52.3K
12:37 1,747.06 1,747.06 1,747.01 1,747.06 111.7K
12:38 1,747.02 1,747.13 1,747.02 1,747.13 89.3K
12:39 1,747.13 1,747.17 1,746.99 1,746.99 109.1K
12:40 1,746.93 1,746.93 1,746.52 1,746.52 119.8K
12:41 1,746.40 1,746.40 1,746.17 1,746.20 82.9K
12:42 1,746.13 1,746.15 1,746.12 1,746.12 86.1K
12:43 1,746.09 1,746.09 1,745.85 1,745.85 111.1K
12:44 1,745.77 1,745.79 1,745.62 1,745.62 126.0K
12:45 1,745.68 1,745.68 1,745.35 1,745.35 91.4K
12:46 1,745.13 1,745.13 1,745.07 1,745.07 265.9K
12:47 1,745.06 1,745.20 1,745.06 1,745.20 160.7K
12:48 1,745.28 1,745.28 1,745.21 1,745.26 130.4K
12:49 1,745.23 1,745.28 1,745.20 1,745.20 173.1K
12:50 1,745.05 1,745.16 1,744.99 1,744.99 167.7K
12:51 1,745.03 1,745.12 1,745.03 1,745.12 113.0K
12:52 1,745.17 1,745.32 1,745.17 1,745.27 76.1K
12:53 1,745.23 1,745.36 1,745.23 1,745.28 105.9K
12:54 1,745.26 1,745.36 1,745.26 1,745.26 113.8K
12:55 1,745.27 1,745.27 1,745.20 1,745.20 131.2K
12:56 1,745.06 1,745.06 1,744.93 1,744.93 205.6K
12:57 1,744.89 1,744.89 1,744.73 1,744.73 68.0K
12:58 1,744.64 1,744.64 1,744.56 1,744.61 226.5K
12:59 1,744.45 1,744.47 1,744.42 1,744.47 126.8K
13:00 1,744.59 1,744.76 1,744.59 1,744.68 91.6K
13:01 1,744.75 1,744.75 1,744.44 1,744.44 92.4K
13:02 1,744.29 1,744.45 1,744.29 1,744.45 120.6K
13:03 1,744.42 1,744.45 1,744.40 1,744.45 55.6K
13:04 1,744.39 1,744.39 1,744.15 1,744.15 86.5K
13:05 1,743.82 1,743.82 1,743.25 1,743.25 273.3K
13:06 1,743.06 1,743.06 1,742.85 1,742.85 172.2K
13:07 1,742.72 1,742.82 1,742.42 1,742.42 133.4K
13:08 1,742.59 1,742.64 1,742.58 1,742.64 144.7K
13:09 1,742.67 1,742.84 1,742.67 1,742.84 179.7K
13:10 1,742.85 1,743.02 1,742.85 1,742.90 96.6K
13:11 1,742.90 1,742.90 1,742.74 1,742.74 80.1K
13:12 1,742.75 1,742.77 1,742.54 1,742.54 342.8K
13:13 1,742.53 1,742.63 1,742.53 1,742.59 86.3K
13:14 1,742.56 1,742.87 1,742.56 1,742.87 131.9K
13:15 1,742.98 1,743.25 1,742.98 1,743.25 103.3K
13:16 1,743.19 1,743.25 1,743.11 1,743.11 145.2K
13:17 1,743.14 1,743.15 1,743.05 1,743.05 97.9K
13:18 1,743.14 1,743.14 1,742.95 1,742.95 218.7K
13:19 1,742.84 1,742.84 1,742.59 1,742.73 109.7K
13:20 1,742.88 1,743.09 1,742.88 1,743.09 234.2K
13:21 1,743.07 1,743.16 1,743.07 1,743.16 118.8K
13:22 1,743.16 1,743.62 1,743.16 1,743.62 112.3K
13:23 1,743.71 1,743.88 1,743.71 1,743.85 103.8K
13:24 1,743.84 1,743.84 1,743.71 1,743.79 48.6K
13:25 1,743.73 1,743.81 1,743.73 1,743.81 141.9K
13:26 1,743.90 1,743.90 1,743.87 1,743.88 74.8K
13:27 1,743.99 1,744.09 1,743.99 1,744.05 142.6K
13:28 1,744.08 1,744.08 1,743.72 1,743.72 153.1K
13:29 1,743.70 1,743.70 1,743.35 1,743.35 130.5K
13:30 1,743.31 1,743.42 1,743.30 1,743.42 148.1K
13:31 1,743.45 1,743.49 1,743.45 1,743.49 96.3K
13:32 1,743.60 1,743.60 1,743.50 1,743.51 135.8K
13:33 1,743.46 1,743.56 1,743.46 1,743.52 364.6K
13:34 1,743.52 1,743.61 1,743.52 1,743.61 96.5K
13:35 1,743.54 1,743.68 1,743.54 1,743.68 117.9K
13:36 1,743.69 1,743.99 1,743.69 1,743.99 167.4K
13:37 1,744.27 1,744.36 1,744.27 1,744.36 129.9K
13:38 1,744.37 1,744.49 1,744.37 1,744.49 79.2K
13:39 1,744.54 1,744.63 1,744.30 1,744.30 127.1K
13:40 1,744.23 1,744.45 1,744.23 1,744.45 110.1K
13:41 1,744.47 1,744.67 1,744.47 1,744.67 80.9K
13:42 1,744.61 1,744.63 1,744.60 1,744.63 101.3K
13:43 1,744.51 1,744.51 1,744.48 1,744.48 120.9K
13:44 1,744.43 1,744.43 1,744.31 1,744.36 66.4K
13:45 1,744.32 1,744.32 1,743.94 1,743.94 111.3K
13:46 1,743.87 1,743.87 1,743.59 1,743.59 95.1K
13:47 1,743.58 1,743.58 1,743.55 1,743.55 64.7K
13:48 1,743.58 1,743.58 1,743.42 1,743.42 149.1K
13:49 1,743.49 1,743.55 1,743.49 1,743.55 100.5K
13:50 1,743.46 1,743.72 1,743.46 1,743.56 695.9K
13:51 1,743.50 1,743.62 1,743.50 1,743.62 235.6K
13:52 1,743.60 1,743.66 1,743.60 1,743.66 98.3K
13:53 1,743.64 1,743.64 1,743.54 1,743.54 99.0K
13:54 1,743.52 1,743.52 1,743.44 1,743.47 68.6K
13:55 1,743.39 1,743.39 1,743.26 1,743.31 194.4K
13:56 1,743.30 1,743.30 1,743.19 1,743.19 70.4K
13:57 1,743.10 1,743.12 1,743.05 1,743.05 114.5K
13:58 1,742.99 1,743.20 1,742.98 1,743.20 81.7K
13:59 1,743.13 1,743.13 1,743.08 1,743.08 135.0K
14:00 1,743.02 1,743.09 1,742.88 1,743.09 332.8K
14:01 1,743.06 1,743.06 1,742.78 1,742.78 112.4K
14:02 1,742.60 1,742.64 1,742.58 1,742.60 108.7K
14:03 1,742.52 1,742.55 1,742.17 1,742.17 157.4K
14:04 1,742.00 1,742.00 1,741.65 1,741.69 156.6K
14:05 1,741.75 1,741.86 1,741.75 1,741.83 94.0K
14:06 1,741.96 1,741.98 1,741.94 1,741.98 76.0K
14:07 1,742.08 1,742.31 1,742.08 1,742.31 102.4K
14:08 1,742.38 1,742.50 1,742.38 1,742.50 98.9K
14:09 1,742.54 1,742.73 1,742.54 1,742.73 49.5K
14:10 1,742.73 1,742.78 1,742.55 1,742.55 91.0K
14:11 1,742.63 1,742.91 1,742.63 1,742.91 121.0K
14:12 1,742.96 1,743.19 1,742.96 1,743.02 94.8K
14:13 1,743.03 1,743.04 1,742.99 1,743.04 88.4K
14:14 1,743.06 1,743.13 1,743.00 1,743.00 91.7K
14:15 1,742.96 1,742.96 1,742.83 1,742.91 93.0K
14:16 1,742.93 1,742.98 1,742.93 1,742.93 107.7K
14:17 1,742.90 1,742.97 1,742.84 1,742.84 174.5K
14:18 1,742.79 1,742.91 1,742.79 1,742.82 337.1K
14:19 1,742.87 1,742.98 1,742.87 1,742.93 150.4K
14:20 1,743.04 1,743.12 1,743.03 1,743.12 185.4K
14:21 1,742.96 1,743.01 1,742.96 1,743.01 234.9K
14:22 1,743.00 1,743.00 1,742.91 1,742.91 327.5K
14:23 1,742.88 1,742.96 1,742.87 1,742.96 106.9K
14:24 1,742.86 1,743.09 1,742.86 1,743.09 162.2K
14:25 1,743.13 1,743.35 1,743.13 1,743.35 106.0K
14:26 1,743.35 1,743.52 1,743.35 1,743.37 149.7K
14:27 1,743.36 1,743.41 1,743.29 1,743.29 140.2K
14:28 1,743.31 1,743.50 1,743.31 1,743.45 128.5K
14:29 1,743.43 1,743.44 1,743.35 1,743.44 121.9K
14:30 1,743.41 1,743.56 1,743.39 1,743.56 170.9K
14:31 1,743.55 1,743.87 1,743.55 1,743.87 99.9K
14:32 1,743.92 1,744.08 1,743.92 1,744.08 138.4K
14:33 1,744.24 1,744.24 1,744.11 1,744.11 128.3K
14:34 1,744.13 1,744.37 1,744.13 1,744.37 107.6K
14:35 1,744.38 1,744.38 1,744.26 1,744.29 180.8K
14:36 1,744.30 1,744.44 1,744.26 1,744.44 180.1K
14:37 1,744.31 1,744.35 1,744.30 1,744.30 77.2K
14:38 1,744.33 1,744.38 1,744.33 1,744.33 80.9K
14:39 1,744.34 1,744.34 1,744.21 1,744.24 77.4K
14:40 1,744.27 1,744.47 1,744.27 1,744.46 293.3K
14:41 1,744.50 1,744.50 1,744.18 1,744.18 126.2K
14:42 1,744.19 1,744.39 1,744.19 1,744.34 238.6K
14:43 1,744.37 1,744.37 1,744.28 1,744.29 145.1K
14:44 1,744.01 1,744.19 1,744.01 1,744.19 145.2K
14:45 1,744.13 1,744.14 1,744.11 1,744.11 93.5K
14:46 1,744.05 1,744.05 1,743.92 1,743.92 75.7K
14:47 1,743.87 1,743.91 1,743.87 1,743.91 101.4K
14:48 1,743.92 1,744.01 1,743.92 1,744.01 136.5K
14:49 1,743.94 1,744.01 1,743.92 1,744.01 269.4K
14:50 1,744.02 1,744.02 1,743.89 1,743.89 134.0K
14:51 1,743.61 1,743.61 1,743.58 1,743.61 141.6K
14:52 1,743.61 1,743.61 1,743.39 1,743.39 64.1K
14:53 1,743.33 1,743.42 1,743.31 1,743.42 181.1K
14:54 1,743.51 1,743.68 1,743.51 1,743.68 159.8K
14:55 1,743.82 1,743.89 1,743.79 1,743.79 89.2K
14:56 1,743.76 1,743.76 1,743.72 1,743.72 105.1K
14:57 1,743.67 1,743.67 1,743.23 1,743.23 192.7K
14:58 1,743.28 1,743.33 1,743.28 1,743.33 125.0K
14:59 1,743.28 1,743.28 1,743.09 1,743.09 112.9K
15:00 1,742.95 1,742.95 1,742.38 1,742.38 197.0K
15:01 1,742.29 1,742.29 1,742.07 1,742.07 145.8K
15:02 1,741.93 1,741.98 1,741.93 1,741.93 150.9K
15:03 1,741.84 1,742.01 1,741.84 1,741.98 102.8K
15:04 1,742.01 1,742.16 1,742.01 1,742.16 110.4K
15:05 1,742.27 1,742.27 1,742.11 1,742.11 134.4K
15:06 1,742.04 1,742.04 1,741.87 1,741.87 139.9K
15:07 1,741.81 1,741.81 1,741.59 1,741.59 150.3K
15:08 1,741.55 1,741.57 1,741.54 1,741.57 149.1K
15:09 1,741.59 1,741.59 1,741.41 1,741.41 126.9K
15:10 1,741.13 1,741.17 1,741.11 1,741.17 255.9K
15:11 1,741.15 1,741.18 1,741.12 1,741.12 142.0K
15:12 1,741.05 1,741.10 1,740.90 1,740.90 102.6K
15:13 1,740.99 1,741.11 1,740.94 1,740.94 158.5K
15:14 1,740.81 1,740.86 1,740.79 1,740.86 106.6K
15:15 1,740.84 1,740.84 1,740.81 1,740.81 359.6K
15:16 1,740.88 1,740.88 1,740.76 1,740.77 137.8K
15:17 1,740.71 1,740.74 1,740.57 1,740.57 162.1K
15:18 1,740.79 1,740.84 1,740.79 1,740.83 130.7K
15:19 1,741.02 1,741.04 1,740.84 1,740.84 253.5K
15:20 1,740.84 1,740.96 1,740.79 1,740.96 115.5K
15:21 1,741.05 1,741.16 1,741.05 1,741.16 154.8K
15:22 1,741.32 1,741.32 1,741.31 1,741.31 158.6K
15:23 1,741.21 1,741.35 1,741.21 1,741.34 260.7K
15:24 1,741.33 1,741.40 1,741.31 1,741.35 242.3K
15:25 1,741.36 1,741.36 1,741.30 1,741.31 203.5K
15:26 1,741.29 1,741.31 1,741.26 1,741.26 109.2K
15:27 1,741.18 1,741.18 1,741.11 1,741.11 126.2K
15:28 1,741.23 1,741.57 1,741.23 1,741.57 188.2K
15:29 1,741.57 1,741.74 1,741.57 1,741.74 145.2K
15:30 1,741.78 1,741.87 1,741.76 1,741.83 193.0K
15:31 1,741.84 1,741.84 1,741.75 1,741.75 179.1K
15:32 1,741.69 1,741.69 1,741.56 1,741.56 214.5K
15:33 1,741.61 1,741.61 1,741.40 1,741.40 196.7K
15:34 1,741.32 1,741.32 1,741.29 1,741.30 194.2K
15:35 1,741.29 1,741.29 1,741.24 1,741.29 170.0K
15:36 1,741.29 1,741.29 1,741.12 1,741.12 147.5K
15:37 1,741.10 1,741.10 1,740.74 1,740.74 197.3K
15:38 1,740.76 1,740.85 1,740.73 1,740.85 424.8K
15:39 1,740.83 1,740.90 1,740.83 1,740.85 178.7K
15:40 1,740.73 1,740.73 1,740.54 1,740.54 209.9K
15:41 1,740.50 1,740.50 1,740.42 1,740.43 149.4K
15:42 1,740.43 1,740.45 1,740.42 1,740.42 284.6K
15:43 1,740.46 1,740.46 1,740.42 1,740.42 388.1K
15:44 1,740.45 1,740.52 1,740.44 1,740.44 284.4K
15:45 1,740.48 1,740.48 1,740.27 1,740.27 326.4K
15:46 1,740.28 1,740.31 1,740.20 1,740.20 509.5K
15:47 1,740.19 1,740.19 1,740.03 1,740.08 332.8K
15:48 1,740.15 1,740.15 1,739.93 1,739.93 292.4K
15:49 1,739.91 1,739.98 1,739.84 1,739.84 533.9K
15:50 1,740.35 1,740.35 1,740.17 1,740.25 1,098.9K
15:51 1,740.30 1,740.30 1,740.05 1,740.05 394.6K
15:52 1,739.90 1,739.90 1,739.77 1,739.77 443.5K
15:53 1,739.87 1,739.87 1,739.62 1,739.62 906.2K
15:54 1,739.58 1,739.62 1,739.44 1,739.44 629.0K
15:55 1,739.51 1,739.60 1,739.39 1,739.39 946.3K
15:56 1,739.40 1,739.40 1,739.14 1,739.14 1,203.0K
15:57 1,739.18 1,739.64 1,739.18 1,739.64 1,169.7K
15:58 1,739.73 1,739.87 1,739.73 1,739.77 1,029.3K
15:59 1,739.81 1,740.25 1,739.81 1,740.25 1,333.7K
16:00 1,740.15 1,740.15 1,740.15 1,740.15 12,937.7K
16:01 1,740.15 1,740.15 1,740.15 1,740.15 56.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar