S

SPTSEM
🏛️ Kanada →
1,929.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,752.83 1,752.83 1,751.72 1,751.72 2,770.6K
09:31 1,752.05 1,752.20 1,751.60 1,751.60 363.4K
09:32 1,751.64 1,751.64 1,751.22 1,751.48 292.3K
09:33 1,750.95 1,751.68 1,750.95 1,751.68 210.2K
09:34 1,751.46 1,751.79 1,751.46 1,751.79 316.3K
09:35 1,751.95 1,751.95 1,751.23 1,751.23 230.1K
09:36 1,751.18 1,752.24 1,751.18 1,752.24 211.5K
09:37 1,752.54 1,753.03 1,752.54 1,752.71 225.3K
09:38 1,752.76 1,752.88 1,752.66 1,752.85 159.7K
09:39 1,753.00 1,753.04 1,752.62 1,752.62 194.7K
09:40 1,752.55 1,752.58 1,752.41 1,752.41 353.8K
09:41 1,752.52 1,752.69 1,752.52 1,752.69 278.8K
09:42 1,752.62 1,753.41 1,752.62 1,753.41 214.7K
09:43 1,753.22 1,753.55 1,753.22 1,753.53 218.3K
09:44 1,753.10 1,753.50 1,753.10 1,753.12 191.5K
09:45 1,752.41 1,752.41 1,751.37 1,751.37 585.4K
09:46 1,751.22 1,751.22 1,750.81 1,750.81 143.8K
09:47 1,750.65 1,750.65 1,750.49 1,750.56 194.5K
09:48 1,750.41 1,750.41 1,750.17 1,750.17 305.6K
09:49 1,749.95 1,749.95 1,749.44 1,749.44 333.0K
09:50 1,749.55 1,749.98 1,749.55 1,749.98 228.8K
09:51 1,749.72 1,749.72 1,749.33 1,749.33 291.8K
09:52 1,749.14 1,749.26 1,749.07 1,749.15 116.7K
09:53 1,749.18 1,749.50 1,749.18 1,749.18 228.0K
09:54 1,749.27 1,749.54 1,749.27 1,749.31 216.6K
09:55 1,749.49 1,750.64 1,749.49 1,750.64 245.3K
09:56 1,750.55 1,750.55 1,750.36 1,750.45 201.5K
09:57 1,750.57 1,751.15 1,750.57 1,751.15 269.0K
09:58 1,751.12 1,751.12 1,750.35 1,750.35 188.1K
09:59 1,750.21 1,750.51 1,750.16 1,750.51 218.6K
10:00 1,750.07 1,750.07 1,749.98 1,750.07 350.4K
10:01 1,749.79 1,749.81 1,749.55 1,749.75 246.6K
10:02 1,749.87 1,749.87 1,749.52 1,749.65 265.3K
10:03 1,749.74 1,749.89 1,749.60 1,749.89 237.3K
10:04 1,749.98 1,749.98 1,749.71 1,749.87 227.2K
10:05 1,749.79 1,750.58 1,749.69 1,750.58 400.4K
10:06 1,750.47 1,750.47 1,750.20 1,750.20 218.2K
10:07 1,749.97 1,750.20 1,749.97 1,750.06 192.0K
10:08 1,750.08 1,750.20 1,750.08 1,750.19 172.7K
10:09 1,750.10 1,750.19 1,749.86 1,749.86 202.0K
10:10 1,749.80 1,749.81 1,749.68 1,749.68 181.5K
10:11 1,749.65 1,749.94 1,749.65 1,749.94 205.4K
10:12 1,749.70 1,749.70 1,749.40 1,749.40 196.4K
10:13 1,749.35 1,750.11 1,749.35 1,750.11 230.6K
10:14 1,750.04 1,750.04 1,749.78 1,749.86 262.1K
10:15 1,749.83 1,749.86 1,749.61 1,749.72 172.2K
10:16 1,749.68 1,750.08 1,749.67 1,750.08 175.9K
10:17 1,750.22 1,750.25 1,750.15 1,750.15 141.0K
10:18 1,750.27 1,750.27 1,749.97 1,749.97 210.0K
10:19 1,749.89 1,750.21 1,749.89 1,750.21 208.0K
10:20 1,750.04 1,750.59 1,750.04 1,750.59 278.9K
10:21 1,750.54 1,750.55 1,750.44 1,750.44 157.4K
10:22 1,750.15 1,750.15 1,749.76 1,749.76 230.0K
10:23 1,749.80 1,749.92 1,749.60 1,749.60 186.4K
10:24 1,749.41 1,749.41 1,749.30 1,749.30 169.5K
10:25 1,749.30 1,749.31 1,749.02 1,749.02 125.4K
10:26 1,748.96 1,749.21 1,748.96 1,749.15 134.1K
10:27 1,749.41 1,749.41 1,749.30 1,749.30 209.0K
10:28 1,749.13 1,749.62 1,749.13 1,749.62 115.0K
10:29 1,749.55 1,749.55 1,749.03 1,749.03 202.2K
10:30 1,749.24 1,749.24 1,749.08 1,749.08 152.4K
10:31 1,749.00 1,749.00 1,748.72 1,748.84 87.3K
10:32 1,749.21 1,749.21 1,749.14 1,749.21 168.3K
10:33 1,749.22 1,749.22 1,749.06 1,749.07 110.8K
10:34 1,749.10 1,749.10 1,748.88 1,748.88 130.1K
10:35 1,748.78 1,749.06 1,748.66 1,749.06 100.2K
10:36 1,749.21 1,749.43 1,749.21 1,749.43 145.0K
10:37 1,749.52 1,749.73 1,749.52 1,749.73 241.1K
10:38 1,749.47 1,749.52 1,749.31 1,749.52 152.5K
10:39 1,749.55 1,750.19 1,749.55 1,750.19 132.5K
10:40 1,750.23 1,750.53 1,750.23 1,750.53 106.4K
10:41 1,750.54 1,750.80 1,750.54 1,750.80 151.4K
10:42 1,750.98 1,751.72 1,750.98 1,751.72 173.1K
10:43 1,751.81 1,751.81 1,751.64 1,751.72 204.0K
10:44 1,751.70 1,751.70 1,751.35 1,751.44 154.1K
10:45 1,751.54 1,751.54 1,751.07 1,751.07 136.1K
10:46 1,751.06 1,751.25 1,751.06 1,751.25 102.3K
10:47 1,751.19 1,751.24 1,751.12 1,751.12 108.4K
10:48 1,750.96 1,751.12 1,750.96 1,751.10 158.6K
10:49 1,751.18 1,751.56 1,751.18 1,751.48 139.1K
10:50 1,751.50 1,751.81 1,751.49 1,751.81 129.4K
10:51 1,751.92 1,751.98 1,751.91 1,751.98 143.3K
10:52 1,751.97 1,752.37 1,751.97 1,752.37 123.4K
10:53 1,752.41 1,752.52 1,752.36 1,752.36 156.9K
10:54 1,752.25 1,752.34 1,752.25 1,752.31 93.5K
10:55 1,752.40 1,752.71 1,752.40 1,752.71 152.4K
10:56 1,752.83 1,753.55 1,752.83 1,753.55 204.7K
10:57 1,753.70 1,753.78 1,753.70 1,753.75 152.8K
10:58 1,753.85 1,753.85 1,753.69 1,753.69 123.9K
10:59 1,753.58 1,753.58 1,753.49 1,753.57 143.0K
11:00 1,753.57 1,754.26 1,753.57 1,754.26 215.8K
11:01 1,754.18 1,754.30 1,754.18 1,754.30 109.1K
11:02 1,754.21 1,754.42 1,754.21 1,754.37 121.3K
11:03 1,754.44 1,754.44 1,754.13 1,754.15 69.5K
11:04 1,754.05 1,754.14 1,754.05 1,754.09 106.5K
11:05 1,753.98 1,754.25 1,753.98 1,754.25 365.7K
11:06 1,754.22 1,754.27 1,754.20 1,754.20 195.7K
11:07 1,754.26 1,754.26 1,753.92 1,754.25 172.6K
11:08 1,754.48 1,754.48 1,754.07 1,754.07 226.7K
11:09 1,754.04 1,754.17 1,754.04 1,754.16 121.0K
11:10 1,754.21 1,754.22 1,753.83 1,753.83 261.8K
11:11 1,753.82 1,753.88 1,753.78 1,753.88 178.4K
11:12 1,754.14 1,754.48 1,754.14 1,754.48 165.7K
11:13 1,754.42 1,754.64 1,754.32 1,754.64 101.1K
11:14 1,754.69 1,754.74 1,754.67 1,754.67 120.9K
11:15 1,754.47 1,754.74 1,754.47 1,754.74 223.2K
11:16 1,754.67 1,754.73 1,754.67 1,754.70 183.3K
11:17 1,754.74 1,755.25 1,754.74 1,755.25 140.2K
11:18 1,755.33 1,755.44 1,755.23 1,755.23 242.3K
11:19 1,755.30 1,755.44 1,755.30 1,755.44 100.8K
11:20 1,755.51 1,755.51 1,755.31 1,755.31 219.7K
11:21 1,755.11 1,755.11 1,754.86 1,754.86 164.4K
11:22 1,754.90 1,754.94 1,754.71 1,754.71 119.8K
11:23 1,754.69 1,754.70 1,754.53 1,754.55 150.5K
11:24 1,754.62 1,754.64 1,754.52 1,754.52 91.6K
11:25 1,754.32 1,754.32 1,754.24 1,754.31 82.3K
11:26 1,754.33 1,754.37 1,754.30 1,754.30 112.8K
11:27 1,754.30 1,754.55 1,754.30 1,754.50 152.2K
11:28 1,754.42 1,754.46 1,754.42 1,754.43 265.8K
11:29 1,754.38 1,754.46 1,754.37 1,754.37 282.2K
11:30 1,754.35 1,754.58 1,754.35 1,754.55 126.6K
11:31 1,754.81 1,755.28 1,754.81 1,755.28 243.7K
11:32 1,755.48 1,755.52 1,755.45 1,755.49 96.5K
11:33 1,755.49 1,755.89 1,755.49 1,755.89 198.9K
11:34 1,755.99 1,756.10 1,755.99 1,756.10 329.2K
11:35 1,756.09 1,756.58 1,756.09 1,756.58 209.7K
11:36 1,756.60 1,756.63 1,756.59 1,756.60 100.7K
11:37 1,756.42 1,756.58 1,756.40 1,756.40 247.0K
11:38 1,756.35 1,756.42 1,756.35 1,756.37 192.1K
11:39 1,756.43 1,756.43 1,755.65 1,755.65 262.9K
11:40 1,755.39 1,755.39 1,755.25 1,755.25 195.2K
11:41 1,755.01 1,755.04 1,754.97 1,755.00 142.4K
11:42 1,754.95 1,755.05 1,754.92 1,754.92 124.2K
11:43 1,754.73 1,754.73 1,754.10 1,754.10 175.2K
11:44 1,754.14 1,754.14 1,753.87 1,753.89 125.9K
11:45 1,754.17 1,754.18 1,753.90 1,753.90 153.4K
11:46 1,753.90 1,754.19 1,753.90 1,754.17 127.8K
11:47 1,754.13 1,754.13 1,753.94 1,753.94 171.8K
11:48 1,753.92 1,753.97 1,753.85 1,753.85 133.8K
11:49 1,753.80 1,754.13 1,753.80 1,754.13 97.3K
11:50 1,754.11 1,754.34 1,754.11 1,754.34 108.2K
11:51 1,754.39 1,754.39 1,754.25 1,754.25 134.6K
11:52 1,754.44 1,754.44 1,754.36 1,754.36 86.5K
11:53 1,754.36 1,754.72 1,754.35 1,754.72 150.0K
11:54 1,754.77 1,755.15 1,754.77 1,755.15 111.6K
11:55 1,755.13 1,755.13 1,755.04 1,755.04 113.2K
11:56 1,755.14 1,755.27 1,755.14 1,755.27 89.2K
11:57 1,755.24 1,755.24 1,754.92 1,754.92 143.2K
11:58 1,754.85 1,754.85 1,754.50 1,754.50 116.0K
11:59 1,754.52 1,754.58 1,754.52 1,754.58 88.2K
12:00 1,754.56 1,754.82 1,754.56 1,754.82 159.3K
12:01 1,755.04 1,755.13 1,754.91 1,754.91 183.1K
12:02 1,754.98 1,755.22 1,754.98 1,755.22 167.4K
12:03 1,755.26 1,755.27 1,755.15 1,755.15 115.8K
12:04 1,755.14 1,755.19 1,755.09 1,755.13 98.9K
12:05 1,755.29 1,755.50 1,755.29 1,755.50 213.1K
12:06 1,755.47 1,755.47 1,755.34 1,755.34 135.0K
12:07 1,755.38 1,755.40 1,755.30 1,755.34 103.8K
12:08 1,755.20 1,755.33 1,755.19 1,755.33 50.2K
12:09 1,754.93 1,754.96 1,754.87 1,754.87 149.5K
12:10 1,754.91 1,754.95 1,754.87 1,754.95 70.4K
12:11 1,755.18 1,755.18 1,755.08 1,755.11 108.7K
12:12 1,755.23 1,755.46 1,755.23 1,755.46 71.0K
12:13 1,755.44 1,755.91 1,755.44 1,755.91 83.2K
12:14 1,756.08 1,756.34 1,756.08 1,756.34 63.6K
12:15 1,756.36 1,756.43 1,756.33 1,756.33 216.6K
12:16 1,756.03 1,756.07 1,756.00 1,756.06 109.5K
12:17 1,756.10 1,756.16 1,756.01 1,756.01 150.5K
12:18 1,756.01 1,756.25 1,756.01 1,756.21 177.3K
12:19 1,756.16 1,756.16 1,755.95 1,755.98 179.9K
12:20 1,755.95 1,755.95 1,755.78 1,755.78 134.6K
12:21 1,755.79 1,755.79 1,755.72 1,755.73 80.5K
12:22 1,755.83 1,755.83 1,755.70 1,755.76 108.5K
12:23 1,755.71 1,755.71 1,755.53 1,755.53 94.4K
12:24 1,755.52 1,755.74 1,755.52 1,755.66 99.3K
12:25 1,755.68 1,755.79 1,755.68 1,755.79 115.2K
12:26 1,755.95 1,756.23 1,755.95 1,756.19 145.5K
12:27 1,756.20 1,756.33 1,756.20 1,756.33 213.3K
12:28 1,756.50 1,756.50 1,756.38 1,756.44 113.3K
12:29 1,756.45 1,756.45 1,756.32 1,756.39 97.1K
12:30 1,756.41 1,756.57 1,756.41 1,756.57 106.1K
12:31 1,756.55 1,756.61 1,756.51 1,756.61 132.6K
12:32 1,756.63 1,756.73 1,756.63 1,756.73 81.9K
12:33 1,756.72 1,756.72 1,756.70 1,756.71 78.6K
12:34 1,756.78 1,756.85 1,756.77 1,756.85 62.3K
12:35 1,756.88 1,756.94 1,756.45 1,756.45 222.5K
12:36 1,756.35 1,756.38 1,756.13 1,756.13 286.8K
12:37 1,756.11 1,756.11 1,755.98 1,755.98 111.8K
12:38 1,755.98 1,756.11 1,755.98 1,756.04 112.5K
12:39 1,756.10 1,756.10 1,755.83 1,755.87 110.6K
12:40 1,755.94 1,756.13 1,755.94 1,756.13 110.0K
12:41 1,756.26 1,756.53 1,756.26 1,756.53 90.9K
12:42 1,756.66 1,756.71 1,756.64 1,756.71 116.0K
12:43 1,756.64 1,756.67 1,756.64 1,756.67 66.5K
12:44 1,756.52 1,756.59 1,756.47 1,756.47 260.5K
12:45 1,756.43 1,756.43 1,756.22 1,756.29 193.4K
12:46 1,756.25 1,756.25 1,756.04 1,756.04 111.1K
12:47 1,755.95 1,756.14 1,755.95 1,756.11 117.9K
12:48 1,756.12 1,756.21 1,756.12 1,756.13 67.2K
12:49 1,756.16 1,756.24 1,756.16 1,756.24 98.3K
12:50 1,756.43 1,756.44 1,756.33 1,756.33 111.0K
12:51 1,756.36 1,756.47 1,756.36 1,756.46 63.0K
12:52 1,756.44 1,756.51 1,756.23 1,756.23 115.6K
12:53 1,756.21 1,756.37 1,756.21 1,756.36 150.1K
12:54 1,756.35 1,756.35 1,756.24 1,756.24 93.3K
12:55 1,756.23 1,756.23 1,755.95 1,755.95 125.3K
12:56 1,755.97 1,756.05 1,755.97 1,756.05 141.0K
12:57 1,756.08 1,756.12 1,756.02 1,756.02 128.0K
12:58 1,756.07 1,756.07 1,755.92 1,755.92 102.1K
12:59 1,755.93 1,755.93 1,755.48 1,755.48 141.3K
13:00 1,755.57 1,755.57 1,755.30 1,755.30 124.8K
13:01 1,755.21 1,755.35 1,755.21 1,755.35 149.1K
13:02 1,755.38 1,755.38 1,755.13 1,755.13 206.5K
13:03 1,755.19 1,755.19 1,755.12 1,755.17 77.7K
13:04 1,755.20 1,755.20 1,755.07 1,755.07 60.1K
13:05 1,755.07 1,755.07 1,754.94 1,754.94 227.9K
13:06 1,754.66 1,754.77 1,754.66 1,754.77 170.6K
13:07 1,754.76 1,754.83 1,754.76 1,754.83 81.0K
13:08 1,754.78 1,754.79 1,754.76 1,754.79 118.2K
13:09 1,754.82 1,754.82 1,754.71 1,754.72 106.7K
13:10 1,754.76 1,754.85 1,754.76 1,754.85 118.0K
13:11 1,754.74 1,754.74 1,754.58 1,754.59 112.1K
13:12 1,754.63 1,754.75 1,754.58 1,754.75 107.2K
13:13 1,754.82 1,755.16 1,754.82 1,755.16 110.8K
13:14 1,755.21 1,755.21 1,755.05 1,755.17 294.2K
13:15 1,755.21 1,755.28 1,755.21 1,755.21 127.6K
13:16 1,755.29 1,755.40 1,755.27 1,755.40 97.2K
13:17 1,755.44 1,755.54 1,755.44 1,755.54 115.5K
13:18 1,755.52 1,755.52 1,755.44 1,755.44 75.4K
13:19 1,755.47 1,755.47 1,755.38 1,755.44 110.7K
13:20 1,755.37 1,755.43 1,755.35 1,755.37 145.2K
13:21 1,755.30 1,755.30 1,755.15 1,755.15 152.2K
13:22 1,755.23 1,755.44 1,755.23 1,755.32 139.0K
13:23 1,755.43 1,755.43 1,755.30 1,755.30 112.4K
13:24 1,755.22 1,755.23 1,755.08 1,755.08 139.5K
13:25 1,755.01 1,755.33 1,755.01 1,755.33 150.5K
13:26 1,755.33 1,755.61 1,755.33 1,755.61 118.3K
13:27 1,755.67 1,755.67 1,755.53 1,755.53 99.1K
13:28 1,755.59 1,755.74 1,755.59 1,755.74 108.1K
13:29 1,755.55 1,755.78 1,755.55 1,755.78 114.5K
13:30 1,755.78 1,755.79 1,755.78 1,755.79 68.7K
13:31 1,755.89 1,755.91 1,755.87 1,755.89 125.8K
13:32 1,755.96 1,756.10 1,755.96 1,756.10 164.9K
13:33 1,756.12 1,756.12 1,755.87 1,755.87 128.9K
13:34 1,755.82 1,755.91 1,755.82 1,755.91 108.8K
13:35 1,755.94 1,755.94 1,755.85 1,755.89 260.2K
13:36 1,755.80 1,755.83 1,755.77 1,755.83 56.0K
13:37 1,755.81 1,755.81 1,755.54 1,755.54 117.4K
13:38 1,755.54 1,755.54 1,755.46 1,755.46 131.4K
13:39 1,755.48 1,755.48 1,755.34 1,755.37 76.4K
13:40 1,755.37 1,755.44 1,755.34 1,755.44 134.7K
13:41 1,755.45 1,755.49 1,755.45 1,755.45 137.2K
13:42 1,755.36 1,755.36 1,755.28 1,755.28 79.2K
13:43 1,755.34 1,755.43 1,755.34 1,755.43 60.4K
13:44 1,755.44 1,755.46 1,755.41 1,755.46 78.4K
13:45 1,755.47 1,755.71 1,755.47 1,755.71 80.8K
13:46 1,755.70 1,755.71 1,755.64 1,755.64 122.5K
13:47 1,755.48 1,755.48 1,755.37 1,755.41 84.2K
13:48 1,755.39 1,755.73 1,755.39 1,755.73 91.7K
13:49 1,755.76 1,755.84 1,755.75 1,755.77 166.7K
13:50 1,755.67 1,755.74 1,755.65 1,755.74 117.2K
13:51 1,755.79 1,755.79 1,755.73 1,755.73 108.5K
13:52 1,755.70 1,755.76 1,755.68 1,755.76 176.7K
13:53 1,755.84 1,755.96 1,755.81 1,755.92 67.0K
13:54 1,755.88 1,755.88 1,755.76 1,755.79 157.6K
13:55 1,755.81 1,755.83 1,755.76 1,755.80 92.5K
13:56 1,755.70 1,755.70 1,755.68 1,755.69 111.4K
13:57 1,755.63 1,755.64 1,755.51 1,755.51 130.3K
13:58 1,755.41 1,755.58 1,755.41 1,755.54 93.4K
13:59 1,755.54 1,755.71 1,755.54 1,755.71 85.8K
14:00 1,755.68 1,755.88 1,755.64 1,755.88 144.0K
14:01 1,755.88 1,755.88 1,755.78 1,755.82 86.8K
14:02 1,755.69 1,755.76 1,755.65 1,755.76 133.7K
14:03 1,755.65 1,755.65 1,755.20 1,755.22 238.2K
14:04 1,755.16 1,755.16 1,754.93 1,754.93 187.8K
14:05 1,754.92 1,754.92 1,754.83 1,754.84 91.7K
14:06 1,754.87 1,754.96 1,754.84 1,754.96 78.7K
14:07 1,754.94 1,754.94 1,754.91 1,754.91 97.2K
14:08 1,754.93 1,754.93 1,754.76 1,754.76 196.6K
14:09 1,754.78 1,754.94 1,754.78 1,754.94 99.7K
14:10 1,754.95 1,754.99 1,754.94 1,754.96 96.8K
14:11 1,754.94 1,755.02 1,754.94 1,755.02 84.7K
14:12 1,755.15 1,755.18 1,755.15 1,755.17 85.5K
14:13 1,755.19 1,755.19 1,755.12 1,755.16 124.4K
14:14 1,755.20 1,755.20 1,755.04 1,755.04 100.1K
14:15 1,755.02 1,755.07 1,754.93 1,754.99 122.0K
14:16 1,754.99 1,755.10 1,754.99 1,755.09 79.9K
14:17 1,755.20 1,755.20 1,755.11 1,755.11 153.3K
14:18 1,755.15 1,755.25 1,755.15 1,755.25 145.0K
14:19 1,755.25 1,755.36 1,755.25 1,755.36 119.3K
14:20 1,755.47 1,755.51 1,755.44 1,755.51 119.7K
14:21 1,755.43 1,755.58 1,755.43 1,755.50 81.3K
14:22 1,755.49 1,755.60 1,755.49 1,755.60 116.5K
14:23 1,755.64 1,755.95 1,755.64 1,755.95 135.8K
14:24 1,755.97 1,756.14 1,755.97 1,756.14 124.1K
14:25 1,756.22 1,756.25 1,756.18 1,756.25 124.3K
14:26 1,756.25 1,756.28 1,756.25 1,756.27 187.0K
14:27 1,756.26 1,756.46 1,756.26 1,756.46 132.7K
14:28 1,756.42 1,756.43 1,756.32 1,756.43 125.3K
14:29 1,756.40 1,756.42 1,756.35 1,756.42 173.7K
14:30 1,756.39 1,756.45 1,756.38 1,756.45 239.4K
14:31 1,756.51 1,756.52 1,756.40 1,756.40 234.8K
14:32 1,756.45 1,756.46 1,756.40 1,756.42 152.1K
14:33 1,756.43 1,756.57 1,756.42 1,756.57 117.3K
14:34 1,756.62 1,756.70 1,756.62 1,756.70 96.3K
14:35 1,756.71 1,756.76 1,756.60 1,756.60 98.8K
14:36 1,756.56 1,756.65 1,756.54 1,756.65 120.0K
14:37 1,756.67 1,756.71 1,756.62 1,756.71 122.8K
14:38 1,756.70 1,756.74 1,756.68 1,756.74 99.5K
14:39 1,756.73 1,756.78 1,756.73 1,756.78 126.3K
14:40 1,756.62 1,756.77 1,756.62 1,756.67 122.5K
14:41 1,756.65 1,756.65 1,756.50 1,756.50 72.5K
14:42 1,756.45 1,756.46 1,756.37 1,756.42 107.1K
14:43 1,756.36 1,756.36 1,756.25 1,756.25 106.5K
14:44 1,756.30 1,756.35 1,756.30 1,756.33 70.6K
14:45 1,756.24 1,756.24 1,756.21 1,756.22 151.0K
14:46 1,756.29 1,756.31 1,756.22 1,756.31 97.1K
14:47 1,756.30 1,756.30 1,756.18 1,756.18 149.3K
14:48 1,756.07 1,756.07 1,755.84 1,755.84 204.9K
14:49 1,755.64 1,755.73 1,755.64 1,755.73 123.6K
14:50 1,755.75 1,755.85 1,755.73 1,755.85 174.9K
14:51 1,755.89 1,755.89 1,755.74 1,755.74 114.6K
14:52 1,755.77 1,755.83 1,755.77 1,755.83 131.3K
14:53 1,755.80 1,755.80 1,755.77 1,755.77 104.0K
14:54 1,755.79 1,755.79 1,755.67 1,755.67 100.6K
14:55 1,755.70 1,755.71 1,755.58 1,755.58 105.0K
14:56 1,755.61 1,755.61 1,755.48 1,755.48 110.0K
14:57 1,755.48 1,755.56 1,755.26 1,755.38 213.8K
14:58 1,755.36 1,755.36 1,755.05 1,755.05 231.6K
14:59 1,755.07 1,755.12 1,755.07 1,755.07 185.9K
15:00 1,755.02 1,755.02 1,754.69 1,754.69 185.4K
15:01 1,754.62 1,754.63 1,754.61 1,754.63 151.7K
15:02 1,754.66 1,754.66 1,754.56 1,754.56 116.3K
15:03 1,754.56 1,754.56 1,753.79 1,753.79 240.7K
15:04 1,753.75 1,753.78 1,753.75 1,753.75 90.1K
15:05 1,753.77 1,753.77 1,753.60 1,753.69 278.5K
15:06 1,753.70 1,753.70 1,753.33 1,753.33 93.3K
15:07 1,753.30 1,753.30 1,753.24 1,753.27 121.1K
15:08 1,753.21 1,753.57 1,753.21 1,753.57 283.4K
15:09 1,753.66 1,753.85 1,753.66 1,753.81 100.6K
15:10 1,753.84 1,754.09 1,753.84 1,754.09 157.7K
15:11 1,754.22 1,754.51 1,754.22 1,754.51 287.8K
15:12 1,754.50 1,754.59 1,754.49 1,754.49 94.1K
15:13 1,754.49 1,754.49 1,754.40 1,754.41 145.5K
15:14 1,754.39 1,754.42 1,754.37 1,754.42 77.5K
15:15 1,754.39 1,754.40 1,754.28 1,754.40 176.0K
15:16 1,754.49 1,754.61 1,754.49 1,754.55 82.0K
15:17 1,754.57 1,754.57 1,754.45 1,754.45 141.3K
15:18 1,754.47 1,754.47 1,754.29 1,754.29 250.9K
15:19 1,754.19 1,754.19 1,754.13 1,754.13 153.8K
15:20 1,754.16 1,754.16 1,753.99 1,753.99 142.6K
15:21 1,753.89 1,754.08 1,753.89 1,754.08 118.1K
15:22 1,754.12 1,754.23 1,754.12 1,754.23 114.4K
15:23 1,754.24 1,754.27 1,754.24 1,754.27 195.2K
15:24 1,754.35 1,754.35 1,754.32 1,754.32 156.9K
15:25 1,754.24 1,754.24 1,753.96 1,753.96 139.3K
15:26 1,753.94 1,753.94 1,753.94 1,753.94 109.8K
15:27 1,754.05 1,754.21 1,754.05 1,754.21 341.0K
15:28 1,754.26 1,754.32 1,754.25 1,754.25 167.1K
15:29 1,754.24 1,754.24 1,754.18 1,754.21 135.6K
15:30 1,754.24 1,754.39 1,754.24 1,754.39 193.3K
15:31 1,754.36 1,754.36 1,754.15 1,754.15 156.1K
15:32 1,754.20 1,754.20 1,754.02 1,754.13 264.8K
15:33 1,754.17 1,754.26 1,754.11 1,754.11 216.5K
15:34 1,754.16 1,754.16 1,754.11 1,754.12 236.5K
15:35 1,754.07 1,754.14 1,754.06 1,754.06 148.7K
15:36 1,754.06 1,754.13 1,754.05 1,754.09 172.6K
15:37 1,754.14 1,754.17 1,754.08 1,754.08 173.9K
15:38 1,754.03 1,754.03 1,753.89 1,753.89 139.9K
15:39 1,753.98 1,754.03 1,753.96 1,753.96 201.6K
15:40 1,753.89 1,753.93 1,753.89 1,753.93 193.9K
15:41 1,753.94 1,753.94 1,753.84 1,753.84 235.7K
15:42 1,753.84 1,753.86 1,753.78 1,753.81 176.2K
15:43 1,753.84 1,753.84 1,753.81 1,753.81 186.4K
15:44 1,753.71 1,753.71 1,753.54 1,753.54 229.1K
15:45 1,753.61 1,753.65 1,753.60 1,753.65 250.4K
15:46 1,753.77 1,753.86 1,753.76 1,753.82 246.3K
15:47 1,753.87 1,753.87 1,753.77 1,753.77 277.0K
15:48 1,753.62 1,753.62 1,753.48 1,753.48 306.9K
15:49 1,753.53 1,753.73 1,753.48 1,753.73 322.9K
15:50 1,754.54 1,754.55 1,754.45 1,754.55 1,319.5K
15:51 1,754.53 1,755.04 1,754.53 1,755.04 702.7K
15:52 1,755.03 1,755.42 1,755.03 1,755.42 476.0K
15:53 1,755.37 1,755.38 1,755.35 1,755.38 441.1K
15:54 1,755.47 1,755.53 1,755.47 1,755.51 449.0K
15:55 1,755.41 1,755.88 1,755.41 1,755.82 734.0K
15:56 1,755.81 1,755.91 1,755.79 1,755.91 892.0K
15:57 1,755.97 1,756.22 1,755.97 1,756.22 758.0K
15:58 1,756.14 1,756.14 1,756.05 1,756.07 1,044.2K
15:59 1,755.99 1,756.07 1,755.92 1,756.07 1,379.6K
16:00 1,756.31 1,756.31 1,756.31 1,756.31 22,317.8K
16:01 1,756.31 1,756.31 1,756.31 1,756.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar