402.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 324.31 | 324.31 | 324.31 | 324.31 | 0.0M |
| 2024-12-30 | 322.89 | 322.89 | 322.89 | 322.89 | 0.0M |
| 2024-12-27 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0M |
| 2024-12-24 | 326.02 | 326.02 | 326.02 | 326.02 | 0.0M |
| 2024-12-23 | 324.20 | 324.20 | 324.20 | 324.20 | 0.0M |
| 2024-12-20 | 323.14 | 323.14 | 323.14 | 323.14 | 0.0M |
| 2024-12-19 | 320.72 | 320.72 | 320.72 | 320.72 | 0.0M |
| 2024-12-18 | 323.69 | 323.69 | 323.69 | 323.69 | 0.0M |
| 2024-12-17 | 331.56 | 331.56 | 331.56 | 331.56 | 0.0M |
| 2024-12-16 | 333.55 | 333.55 | 333.55 | 333.55 | 0.0M |
| 2024-12-13 | 334.86 | 334.86 | 334.86 | 334.86 | 0.0M |
| 2024-12-12 | 337.83 | 337.83 | 337.83 | 337.83 | 0.0M |
| 2024-12-11 | 342.13 | 342.13 | 342.13 | 342.13 | 0.0M |
| 2024-12-10 | 339.21 | 339.21 | 339.21 | 339.21 | 0.0M |
| 2024-12-09 | 341.89 | 341.89 | 341.89 | 341.89 | 0.0M |
| 2024-12-06 | 342.53 | 342.53 | 342.53 | 342.53 | 0.0M |
| 2024-12-05 | 344.49 | 344.49 | 344.49 | 344.49 | 0.0M |
| 2024-12-04 | 343.13 | 343.13 | 343.13 | 343.13 | 0.0M |
| 2024-12-03 | 342.86 | 342.86 | 342.86 | 342.86 | 0.0M |
| 2024-12-02 | 342.29 | 342.29 | 342.29 | 342.29 | 0.0M |
| 2024-11-29 | 344.62 | 344.62 | 344.62 | 344.62 | 0.0M |
| 2024-11-28 | 342.91 | 342.91 | 342.91 | 342.91 | 0.0M |
| 2024-11-27 | 341.91 | 341.91 | 341.91 | 341.91 | 0.0M |
| 2024-11-26 | 339.84 | 339.84 | 339.84 | 339.84 | 0.0M |
| 2024-11-25 | 340.90 | 340.90 | 340.90 | 340.90 | 0.0M |
| 2024-11-22 | 341.65 | 341.65 | 341.65 | 341.65 | 0.0M |
| 2024-11-21 | 341.61 | 341.61 | 341.61 | 341.61 | 0.0M |
| 2024-11-20 | 335.38 | 335.38 | 335.38 | 335.38 | 0.0M |
| 2024-11-19 | 335.71 | 335.71 | 335.71 | 335.71 | 0.0M |
| 2024-11-18 | 333.68 | 333.68 | 333.68 | 333.68 | 0.0M |
| 2024-11-15 | 332.46 | 332.46 | 332.46 | 332.46 | 0.0M |
| 2024-11-14 | 336.16 | 336.16 | 336.16 | 336.16 | 0.0M |
| 2024-11-13 | 336.81 | 336.81 | 336.81 | 336.81 | 0.0M |
| 2024-11-12 | 336.29 | 336.29 | 336.29 | 336.29 | 0.0M |
| 2024-11-11 | 333.54 | 333.54 | 333.54 | 333.54 | 0.0M |
| 2024-11-08 | 333.41 | 333.41 | 333.41 | 333.41 | 0.0M |
| 2024-11-07 | 335.11 | 335.11 | 335.11 | 335.11 | 0.0M |
| 2024-11-06 | 331.30 | 331.30 | 331.30 | 331.30 | 0.0M |
| 2024-11-05 | 329.38 | 329.38 | 329.38 | 329.38 | 0.0M |
| 2024-11-04 | 326.65 | 326.65 | 326.65 | 326.65 | 0.0M |
| 2024-11-01 | 325.94 | 325.94 | 325.94 | 325.94 | 0.0M |
| 2024-10-31 | 324.48 | 324.48 | 324.48 | 324.48 | 0.0M |
| 2024-10-30 | 330.07 | 330.07 | 330.07 | 330.07 | 0.0M |
| 2024-10-29 | 330.80 | 330.80 | 330.80 | 330.80 | 0.0M |
| 2024-10-28 | 331.29 | 331.29 | 331.29 | 331.29 | 0.0M |
| 2024-10-25 | 330.25 | 330.25 | 330.25 | 330.25 | 0.0M |
| 2024-10-24 | 331.86 | 331.86 | 331.86 | 331.86 | 0.0M |
| 2024-10-23 | 332.37 | 332.37 | 332.37 | 332.37 | 0.0M |
| 2024-10-22 | 334.68 | 334.68 | 334.68 | 334.68 | 0.0M |
| 2024-10-21 | 334.68 | 334.68 | 334.68 | 334.68 | 0.0M |
| 2024-10-18 | 336.81 | 336.81 | 336.81 | 336.81 | 0.0M |
| 2024-10-17 | 335.46 | 335.46 | 335.46 | 335.46 | 0.0M |
| 2024-10-16 | 333.77 | 333.77 | 333.77 | 333.77 | 0.0M |
| 2024-10-15 | 331.08 | 331.08 | 331.08 | 331.08 | 0.0M |
| 2024-10-11 | 331.99 | 331.99 | 331.99 | 331.99 | 0.0M |
| 2024-10-10 | 330.28 | 330.28 | 330.28 | 330.28 | 0.0M |
| 2024-10-09 | 331.25 | 331.25 | 331.25 | 331.25 | 0.0M |
| 2024-10-08 | 329.54 | 329.54 | 329.54 | 329.54 | 0.0M |
| 2024-10-07 | 331.15 | 331.15 | 331.15 | 331.15 | 0.0M |
| 2024-10-04 | 332.78 | 332.78 | 332.78 | 332.78 | 0.0M |
| 2024-10-03 | 330.90 | 330.90 | 330.90 | 330.90 | 0.0M |
| 2024-10-02 | 333.18 | 333.18 | 333.18 | 333.18 | 0.0M |
| 2024-10-01 | 333.07 | 333.07 | 333.07 | 333.07 | 0.0M |
| 2024-09-30 | 332.88 | 332.88 | 332.88 | 332.88 | 0.0M |
| 2024-09-27 | 333.08 | 333.08 | 333.08 | 333.08 | 0.0M |
| 2024-09-26 | 333.94 | 333.94 | 333.94 | 333.94 | 0.0M |
| 2024-09-25 | 332.46 | 332.46 | 332.46 | 332.46 | 0.0M |
| 2024-09-24 | 332.59 | 332.59 | 332.59 | 332.59 | 0.0M |
| 2024-09-23 | 331.71 | 331.71 | 331.71 | 331.71 | 0.0M |
| 2024-09-20 | 329.31 | 329.31 | 329.31 | 329.31 | 0.0M |
| 2024-09-19 | 328.91 | 328.91 | 328.91 | 328.91 | 0.0M |
| 2024-09-18 | 324.69 | 324.69 | 324.69 | 324.69 | 0.0M |
| 2024-09-17 | 325.97 | 325.97 | 325.97 | 325.97 | 0.0M |
| 2024-09-16 | 326.63 | 326.63 | 326.63 | 326.63 | 0.0M |
| 2024-09-13 | 324.97 | 324.97 | 324.97 | 324.97 | 0.0M |
| 2024-09-12 | 323.42 | 323.42 | 323.42 | 323.42 | 0.0M |
| 2024-09-11 | 319.89 | 319.89 | 319.89 | 319.89 | 0.0M |
| 2024-09-10 | 317.02 | 317.02 | 317.02 | 317.02 | 0.0M |
| 2024-09-09 | 318.49 | 318.49 | 318.49 | 318.49 | 0.0M |
| 2024-09-06 | 315.35 | 315.35 | 315.35 | 315.35 | 0.0M |
| 2024-09-05 | 318.06 | 318.06 | 318.06 | 318.06 | 0.0M |
| 2024-09-04 | 318.99 | 318.99 | 318.99 | 318.99 | 0.0M |
| 2024-09-03 | 317.76 | 317.76 | 317.76 | 317.76 | 0.0M |
| 2024-08-30 | 322.96 | 322.96 | 322.96 | 322.96 | 0.0M |
| 2024-08-29 | 321.01 | 321.01 | 321.01 | 321.01 | 0.0M |
| 2024-08-28 | 320.08 | 320.08 | 320.08 | 320.08 | 0.0M |
| 2024-08-27 | 321.61 | 321.61 | 321.61 | 321.61 | 0.0M |
| 2024-08-26 | 322.37 | 322.37 | 322.37 | 322.37 | 0.0M |
| 2024-08-23 | 320.55 | 320.55 | 320.55 | 320.55 | 0.0M |
| 2024-08-22 | 315.43 | 315.43 | 315.43 | 315.43 | 0.0M |
| 2024-08-21 | 316.48 | 316.48 | 316.48 | 316.48 | 0.0M |
| 2024-08-20 | 314.67 | 314.67 | 314.67 | 314.67 | 0.0M |
| 2024-08-19 | 315.41 | 315.41 | 315.41 | 315.41 | 0.0M |
| 2024-08-16 | 312.77 | 312.77 | 312.77 | 312.77 | 0.0M |
| 2024-08-15 | 312.88 | 312.88 | 312.88 | 312.88 | 0.0M |
| 2024-08-14 | 309.27 | 309.27 | 309.27 | 309.27 | 0.0M |
| 2024-08-13 | 306.58 | 306.58 | 306.58 | 306.58 | 0.0M |
| 2024-08-12 | 303.21 | 303.21 | 303.21 | 303.21 | 0.0M |
| 2024-08-09 | 302.85 | 302.85 | 302.85 | 302.85 | 0.0M |
| 2024-08-08 | 301.09 | 301.09 | 301.09 | 301.09 | 0.0M |
| 2024-08-07 | 296.65 | 296.65 | 296.65 | 296.65 | 0.0M |
| 2024-08-06 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0M |
| 2024-08-02 | 297.71 | 297.71 | 297.71 | 297.71 | 0.0M |
| 2024-08-01 | 304.53 | 304.53 | 304.53 | 304.53 | 0.0M |
| 2024-07-31 | 310.66 | 310.66 | 310.66 | 310.66 | 0.0M |
| 2024-07-30 | 306.21 | 306.21 | 306.21 | 306.21 | 0.0M |
| 2024-07-29 | 305.20 | 305.20 | 305.20 | 305.20 | 0.0M |
| 2024-07-26 | 305.85 | 305.85 | 305.85 | 305.85 | 0.0M |
| 2024-07-25 | 303.66 | 303.66 | 303.66 | 303.66 | 0.0M |
| 2024-07-24 | 304.46 | 304.46 | 304.46 | 304.46 | 0.0M |
| 2024-07-23 | 307.13 | 307.13 | 307.13 | 307.13 | 0.0M |
| 2024-07-22 | 308.39 | 308.39 | 308.39 | 308.39 | 0.0M |
| 2024-07-19 | 306.79 | 306.79 | 306.79 | 306.79 | 0.0M |
| 2024-07-18 | 308.08 | 308.08 | 308.08 | 308.08 | 0.0M |
| 2024-07-17 | 309.71 | 309.71 | 309.71 | 309.71 | 0.0M |
| 2024-07-16 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0M |
| 2024-07-15 | 308.90 | 308.90 | 308.90 | 308.90 | 0.0M |
| 2024-07-12 | 308.83 | 308.83 | 308.83 | 308.83 | 0.0M |
| 2024-07-11 | 307.37 | 307.37 | 307.37 | 307.37 | 0.0M |
| 2024-07-10 | 304.84 | 304.84 | 304.84 | 304.84 | 0.0M |
| 2024-07-09 | 299.63 | 299.63 | 299.63 | 299.63 | 0.0M |
| 2024-07-08 | 300.81 | 300.81 | 300.81 | 300.81 | 0.0M |
| 2024-07-05 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0M |
| 2024-07-04 | 302.97 | 302.97 | 302.97 | 302.97 | 0.0M |
| 2024-07-03 | 302.59 | 302.59 | 302.59 | 302.59 | 0.0M |
| 2024-07-02 | 297.29 | 297.29 | 297.29 | 297.29 | 0.0M |
| 2024-06-28 | 296.44 | 296.44 | 296.44 | 296.44 | 0.0M |
| 2024-06-27 | 297.31 | 297.31 | 297.31 | 297.31 | 0.0M |
| 2024-06-26 | 295.44 | 295.44 | 295.44 | 295.44 | 0.0M |
| 2024-06-25 | 295.98 | 295.98 | 295.98 | 295.98 | 0.0M |
| 2024-06-24 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0M |
| 2024-06-21 | 291.94 | 291.94 | 291.94 | 291.94 | 0.0M |
| 2024-06-20 | 292.28 | 292.28 | 292.28 | 292.28 | 0.0M |
| 2024-06-19 | 291.08 | 291.08 | 291.08 | 291.08 | 0.0M |
| 2024-06-18 | 291.99 | 291.99 | 291.99 | 291.99 | 0.0M |
| 2024-06-17 | 291.33 | 291.33 | 291.33 | 291.33 | 0.0M |
| 2024-06-14 | 292.15 | 292.15 | 292.15 | 292.15 | 0.0M |
| 2024-06-13 | 292.79 | 292.79 | 292.79 | 292.79 | 0.0M |
| 2024-06-12 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0M |
| 2024-06-11 | 294.93 | 294.93 | 294.93 | 294.93 | 0.0M |
| 2024-06-10 | 297.34 | 297.34 | 297.34 | 297.34 | 0.0M |
| 2024-06-07 | 297.57 | 297.57 | 297.57 | 297.57 | 0.0M |
| 2024-06-06 | 301.09 | 301.09 | 301.09 | 301.09 | 0.0M |
| 2024-06-05 | 299.82 | 299.82 | 299.82 | 299.82 | 0.0M |
| 2024-06-04 | 298.76 | 298.76 | 298.76 | 298.76 | 0.0M |
| 2024-06-03 | 301.54 | 301.54 | 301.54 | 301.54 | 0.0M |
| 2024-05-31 | 303.32 | 303.32 | 303.32 | 303.32 | 0.0M |
| 2024-05-30 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0M |
| 2024-05-29 | 295.77 | 295.77 | 295.77 | 295.77 | 0.0M |
| 2024-05-28 | 302.17 | 302.17 | 302.17 | 302.17 | 0.0M |
| 2024-05-27 | 303.99 | 303.99 | 303.99 | 303.99 | 0.0M |
| 2024-05-24 | 302.74 | 302.74 | 302.74 | 302.74 | 0.0M |
| 2024-05-23 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0M |
| 2024-05-22 | 303.31 | 303.31 | 303.31 | 303.31 | 0.0M |
| 2024-05-21 | 305.15 | 305.15 | 305.15 | 305.15 | 0.0M |
| 2024-05-17 | 306.09 | 306.09 | 306.09 | 306.09 | 0.0M |
| 2024-05-16 | 303.73 | 303.73 | 303.73 | 303.73 | 0.0M |
| 2024-05-15 | 303.34 | 303.34 | 303.34 | 303.34 | 0.0M |
| 2024-05-14 | 302.77 | 302.77 | 302.77 | 302.77 | 0.0M |
| 2024-05-13 | 302.58 | 302.58 | 302.58 | 302.58 | 0.0M |
| 2024-05-10 | 303.45 | 303.45 | 303.45 | 303.45 | 0.0M |
| 2024-05-09 | 303.71 | 303.71 | 303.71 | 303.71 | 0.0M |
| 2024-05-08 | 301.59 | 301.59 | 301.59 | 301.59 | 0.0M |
| 2024-05-07 | 303.58 | 303.58 | 303.58 | 303.58 | 0.0M |
| 2024-05-06 | 303.72 | 303.72 | 303.72 | 303.72 | 0.0M |
| 2024-05-03 | 298.92 | 298.92 | 298.92 | 298.92 | 0.0M |
| 2024-05-02 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0M |
| 2024-05-01 | 293.73 | 293.73 | 293.73 | 293.73 | 0.0M |
| 2024-04-30 | 294.19 | 294.19 | 294.19 | 294.19 | 0.0M |
| 2024-04-29 | 299.64 | 299.64 | 299.64 | 299.64 | 0.0M |
| 2024-04-26 | 298.51 | 298.51 | 298.51 | 298.51 | 0.0M |
| 2024-04-25 | 296.99 | 296.99 | 296.99 | 296.99 | 0.0M |
| 2024-04-24 | 296.75 | 296.75 | 296.75 | 296.75 | 0.0M |
| 2024-04-23 | 299.81 | 299.81 | 299.81 | 299.81 | 0.0M |
| 2024-04-22 | 296.69 | 296.69 | 296.69 | 296.69 | 0.0M |
| 2024-04-19 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0M |
| 2024-04-18 | 292.78 | 292.78 | 292.78 | 292.78 | 0.0M |
| 2024-04-17 | 290.81 | 290.81 | 290.81 | 290.81 | 0.0M |
| 2024-04-16 | 289.78 | 289.78 | 289.78 | 289.78 | 0.0M |
| 2024-04-15 | 292.68 | 292.68 | 292.68 | 292.68 | 0.0M |
| 2024-04-12 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0M |
| 2024-04-11 | 298.55 | 298.55 | 298.55 | 298.55 | 0.0M |
| 2024-04-10 | 300.71 | 300.71 | 300.71 | 300.71 | 0.0M |
| 2024-04-09 | 305.11 | 305.11 | 305.11 | 305.11 | 0.0M |
| 2024-04-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-04-05 | 303.43 | 303.43 | 303.43 | 303.43 | 0.0M |
| 2024-04-04 | 303.39 | 303.39 | 303.39 | 303.39 | 0.0M |
| 2024-04-03 | 303.97 | 303.97 | 303.97 | 303.97 | 0.0M |
| 2024-04-02 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0M |
| 2024-04-01 | 304.54 | 304.54 | 304.54 | 304.54 | 0.0M |
| 2024-03-28 | 305.30 | 305.30 | 305.30 | 305.30 | 0.0M |
| 2024-03-27 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0M |
| 2024-03-26 | 300.79 | 300.79 | 300.79 | 300.79 | 0.0M |
| 2024-03-25 | 301.10 | 301.10 | 301.10 | 301.10 | 0.0M |
| 2024-03-22 | 301.44 | 301.44 | 301.44 | 301.44 | 0.0M |
| 2024-03-21 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0M |
| 2024-03-20 | 303.18 | 303.18 | 303.18 | 303.18 | 0.0M |
| 2024-03-19 | 300.02 | 300.02 | 300.02 | 300.02 | 0.0M |
| 2024-03-18 | 300.68 | 300.68 | 300.68 | 300.68 | 0.0M |
| 2024-03-15 | 301.23 | 301.23 | 301.23 | 301.23 | 0.0M |
| 2024-03-14 | 301.58 | 301.58 | 301.58 | 301.58 | 0.0M |
| 2024-03-13 | 304.72 | 304.72 | 304.72 | 304.72 | 0.0M |
| 2024-03-12 | 302.23 | 302.23 | 302.23 | 302.23 | 0.0M |
| 2024-03-11 | 301.33 | 301.33 | 301.33 | 301.33 | 0.0M |
| 2024-03-08 | 301.75 | 301.75 | 301.75 | 301.75 | 0.0M |
| 2024-03-07 | 301.62 | 301.62 | 301.62 | 301.62 | 0.0M |
| 2024-03-06 | 297.87 | 297.87 | 297.87 | 297.87 | 0.0M |
| 2024-03-05 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0M |
| 2024-03-04 | 295.70 | 295.70 | 295.70 | 295.70 | 0.0M |
| 2024-03-01 | 296.42 | 296.42 | 296.42 | 296.42 | 0.0M |
| 2024-02-29 | 293.78 | 293.78 | 293.78 | 293.78 | 0.0M |
| 2024-02-28 | 291.97 | 291.97 | 291.97 | 291.97 | 0.0M |
| 2024-02-27 | 293.96 | 293.96 | 293.96 | 293.96 | 0.0M |
| 2024-02-26 | 294.58 | 294.58 | 294.58 | 294.58 | 0.0M |
| 2024-02-23 | 296.18 | 296.18 | 296.18 | 296.18 | 0.0M |
| 2024-02-22 | 294.69 | 294.69 | 294.69 | 294.69 | 0.0M |
| 2024-02-21 | 292.44 | 292.44 | 292.44 | 292.44 | 0.0M |
| 2024-02-20 | 293.63 | 293.63 | 293.63 | 293.63 | 0.0M |
| 2024-02-16 | 294.53 | 294.53 | 294.53 | 294.53 | 0.0M |
| 2024-02-15 | 293.72 | 293.72 | 293.72 | 293.72 | 0.0M |
| 2024-02-14 | 288.04 | 288.04 | 288.04 | 288.04 | 0.0M |
| 2024-02-13 | 283.69 | 283.69 | 283.69 | 283.69 | 0.0M |
| 2024-02-12 | 293.15 | 293.15 | 293.15 | 293.15 | 0.0M |
| 2024-02-09 | 292.44 | 292.44 | 292.44 | 292.44 | 0.0M |
| 2024-02-08 | 291.17 | 291.17 | 291.17 | 291.17 | 0.0M |
| 2024-02-07 | 291.13 | 291.13 | 291.13 | 291.13 | 0.0M |
| 2024-02-06 | 289.60 | 289.60 | 289.60 | 289.60 | 0.0M |
| 2024-02-05 | 288.32 | 288.32 | 288.32 | 288.32 | 0.0M |
| 2024-02-02 | 292.97 | 292.97 | 292.97 | 292.97 | 0.0M |
| 2024-02-01 | 293.83 | 293.83 | 293.83 | 293.83 | 0.0M |
| 2024-01-31 | 293.90 | 293.90 | 293.90 | 293.90 | 0.0M |
| 2024-01-30 | 295.12 | 295.12 | 295.12 | 295.12 | 0.0M |
| 2024-01-29 | 294.44 | 294.44 | 294.44 | 294.44 | 0.0M |
| 2024-01-26 | 293.01 | 293.01 | 293.01 | 293.01 | 0.0M |
| 2024-01-25 | 291.55 | 291.55 | 291.55 | 291.55 | 0.0M |
| 2024-01-24 | 291.07 | 291.07 | 291.07 | 291.07 | 0.0M |
| 2024-01-23 | 291.08 | 291.08 | 291.08 | 291.08 | 0.0M |
| 2024-01-22 | 290.52 | 290.52 | 290.52 | 290.52 | 0.0M |
| 2024-01-19 | 290.17 | 290.17 | 290.17 | 290.17 | 0.0M |
| 2024-01-18 | 286.85 | 286.85 | 286.85 | 286.85 | 0.0M |
| 2024-01-17 | 286.07 | 286.07 | 286.07 | 286.07 | 0.0M |
| 2024-01-16 | 290.27 | 290.27 | 290.27 | 290.27 | 0.0M |
| 2024-01-15 | 292.46 | 292.46 | 292.46 | 292.46 | 0.0M |
| 2024-01-12 | 292.77 | 292.77 | 292.77 | 292.77 | 0.0M |
| 2024-01-11 | 291.09 | 291.09 | 291.09 | 291.09 | 0.0M |
| 2024-01-10 | 293.49 | 293.49 | 293.49 | 293.49 | 0.0M |
| 2024-01-09 | 292.63 | 292.63 | 292.63 | 292.63 | 0.0M |
| 2024-01-08 | 294.72 | 294.72 | 294.72 | 294.72 | 0.0M |
| 2024-01-05 | 293.63 | 293.63 | 293.63 | 293.63 | 0.0M |
| 2024-01-04 | 292.15 | 292.15 | 292.15 | 292.15 | 0.0M |
| 2024-01-03 | 291.42 | 291.42 | 291.42 | 291.42 | 0.0M |
| 2024-01-02 | 292.97 | 292.97 | 292.97 | 292.97 | 0.0M |