311.64
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 262.75 | 262.75 | 262.75 | 262.75 | 0.0M |
| 2024-12-30 | 261.76 | 261.76 | 261.76 | 261.76 | 0.0M |
| 2024-12-27 | 263.74 | 263.74 | 263.74 | 263.74 | 0.0M |
| 2024-12-24 | 264.31 | 264.31 | 264.31 | 264.31 | 0.0M |
| 2024-12-23 | 263.38 | 263.38 | 263.38 | 263.38 | 0.0M |
| 2024-12-20 | 261.74 | 261.74 | 261.74 | 261.74 | 0.0M |
| 2024-12-19 | 259.81 | 259.81 | 259.81 | 259.81 | 0.0M |
| 2024-12-18 | 261.41 | 261.41 | 261.41 | 261.41 | 0.0M |
| 2024-12-17 | 267.56 | 267.56 | 267.56 | 267.56 | 0.0M |
| 2024-12-16 | 267.60 | 267.60 | 267.60 | 267.60 | 0.0M |
| 2024-12-13 | 268.94 | 268.94 | 268.94 | 268.94 | 0.0M |
| 2024-12-12 | 270.40 | 270.40 | 270.40 | 270.40 | 0.0M |
| 2024-12-11 | 272.99 | 272.99 | 272.99 | 272.99 | 0.0M |
| 2024-12-10 | 271.26 | 271.26 | 271.26 | 271.26 | 0.0M |
| 2024-12-09 | 272.34 | 272.34 | 272.34 | 272.34 | 0.0M |
| 2024-12-06 | 273.37 | 273.37 | 273.37 | 273.37 | 0.0M |
| 2024-12-05 | 272.91 | 272.91 | 272.91 | 272.91 | 0.0M |
| 2024-12-04 | 272.44 | 272.44 | 272.44 | 272.44 | 0.0M |
| 2024-12-03 | 272.26 | 272.26 | 272.26 | 272.26 | 0.0M |
| 2024-12-02 | 272.13 | 272.13 | 272.13 | 272.13 | 0.0M |
| 2024-11-29 | 272.43 | 272.43 | 272.43 | 272.43 | 0.0M |
| 2024-11-28 | 271.35 | 271.35 | 271.35 | 271.35 | 0.0M |
| 2024-11-27 | 270.86 | 270.86 | 270.86 | 270.86 | 0.0M |
| 2024-11-26 | 269.88 | 269.88 | 269.88 | 269.88 | 0.0M |
| 2024-11-25 | 269.37 | 269.37 | 269.37 | 269.37 | 0.0M |
| 2024-11-22 | 269.78 | 269.78 | 269.78 | 269.78 | 0.0M |
| 2024-11-21 | 269.15 | 269.15 | 269.15 | 269.15 | 0.0M |
| 2024-11-20 | 265.37 | 265.37 | 265.37 | 265.37 | 0.0M |
| 2024-11-19 | 265.14 | 265.14 | 265.14 | 265.14 | 0.0M |
| 2024-11-18 | 264.88 | 264.88 | 264.88 | 264.88 | 0.0M |
| 2024-11-15 | 264.48 | 264.48 | 264.48 | 264.48 | 0.0M |
| 2024-11-14 | 266.37 | 266.37 | 266.37 | 266.37 | 0.0M |
| 2024-11-13 | 266.09 | 266.09 | 266.09 | 266.09 | 0.0M |
| 2024-11-12 | 265.13 | 265.13 | 265.13 | 265.13 | 0.0M |
| 2024-11-11 | 262.75 | 262.75 | 262.75 | 262.75 | 0.0M |
| 2024-11-08 | 262.03 | 262.03 | 262.03 | 262.03 | 0.0M |
| 2024-11-07 | 262.76 | 262.76 | 262.76 | 262.76 | 0.0M |
| 2024-11-06 | 260.81 | 260.81 | 260.81 | 260.81 | 0.0M |
| 2024-11-05 | 258.03 | 258.03 | 258.03 | 258.03 | 0.0M |
| 2024-11-04 | 256.57 | 256.57 | 256.57 | 256.57 | 0.0M |
| 2024-11-01 | 256.67 | 256.67 | 256.67 | 256.67 | 0.0M |
| 2024-10-31 | 255.79 | 255.79 | 255.79 | 255.79 | 0.0M |
| 2024-10-30 | 259.68 | 259.68 | 259.68 | 259.68 | 0.0M |
| 2024-10-29 | 260.29 | 260.29 | 260.29 | 260.29 | 0.0M |
| 2024-10-28 | 260.58 | 260.58 | 260.58 | 260.58 | 0.0M |
| 2024-10-25 | 259.04 | 259.04 | 259.04 | 259.04 | 0.0M |
| 2024-10-24 | 259.99 | 259.99 | 259.99 | 259.99 | 0.0M |
| 2024-10-23 | 260.49 | 260.49 | 260.49 | 260.49 | 0.0M |
| 2024-10-22 | 261.79 | 261.79 | 261.79 | 261.79 | 0.0M |
| 2024-10-21 | 262.06 | 262.06 | 262.06 | 262.06 | 0.0M |
| 2024-10-18 | 263.18 | 263.18 | 263.18 | 263.18 | 0.0M |
| 2024-10-17 | 261.81 | 261.81 | 261.81 | 261.81 | 0.0M |
| 2024-10-16 | 260.28 | 260.28 | 260.28 | 260.28 | 0.0M |
| 2024-10-15 | 258.60 | 258.60 | 258.60 | 258.60 | 0.0M |
| 2024-10-11 | 258.80 | 258.80 | 258.80 | 258.80 | 0.0M |
| 2024-10-10 | 257.15 | 257.15 | 257.15 | 257.15 | 0.0M |
| 2024-10-09 | 256.79 | 256.79 | 256.79 | 256.79 | 0.0M |
| 2024-10-08 | 255.08 | 255.08 | 255.08 | 255.08 | 0.0M |
| 2024-10-07 | 255.26 | 255.26 | 255.26 | 255.26 | 0.0M |
| 2024-10-04 | 255.87 | 255.87 | 255.87 | 255.87 | 0.0M |
| 2024-10-03 | 253.73 | 253.73 | 253.73 | 253.73 | 0.0M |
| 2024-10-02 | 254.40 | 254.40 | 254.40 | 254.40 | 0.0M |
| 2024-10-01 | 254.78 | 254.78 | 254.78 | 254.78 | 0.0M |
| 2024-09-30 | 254.75 | 254.75 | 254.75 | 254.75 | 0.0M |
| 2024-09-27 | 254.43 | 254.43 | 254.43 | 254.43 | 0.0M |
| 2024-09-26 | 254.98 | 254.98 | 254.98 | 254.98 | 0.0M |
| 2024-09-25 | 253.62 | 253.62 | 253.62 | 253.62 | 0.0M |
| 2024-09-24 | 254.07 | 254.07 | 254.07 | 254.07 | 0.0M |
| 2024-09-23 | 253.78 | 253.78 | 253.78 | 253.78 | 0.0M |
| 2024-09-20 | 253.42 | 253.42 | 253.42 | 253.42 | 0.0M |
| 2024-09-19 | 253.22 | 253.22 | 253.22 | 253.22 | 0.0M |
| 2024-09-18 | 250.26 | 250.26 | 250.26 | 250.26 | 0.0M |
| 2024-09-17 | 251.14 | 251.14 | 251.14 | 251.14 | 0.0M |
| 2024-09-16 | 251.72 | 251.72 | 251.72 | 251.72 | 0.0M |
| 2024-09-13 | 250.29 | 250.29 | 250.29 | 250.29 | 0.0M |
| 2024-09-12 | 249.54 | 249.54 | 249.54 | 249.54 | 0.0M |
| 2024-09-11 | 247.11 | 247.11 | 247.11 | 247.11 | 0.0M |
| 2024-09-10 | 244.80 | 244.80 | 244.80 | 244.80 | 0.0M |
| 2024-09-09 | 245.21 | 245.21 | 245.21 | 245.21 | 0.0M |
| 2024-09-06 | 242.28 | 242.28 | 242.28 | 242.28 | 0.0M |
| 2024-09-05 | 244.12 | 244.12 | 244.12 | 244.12 | 0.0M |
| 2024-09-04 | 244.72 | 244.72 | 244.72 | 244.72 | 0.0M |
| 2024-09-03 | 244.52 | 244.52 | 244.52 | 244.52 | 0.0M |
| 2024-08-30 | 247.17 | 247.17 | 247.17 | 247.17 | 0.0M |
| 2024-08-29 | 245.73 | 245.73 | 245.73 | 245.73 | 0.0M |
| 2024-08-28 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0M |
| 2024-08-27 | 245.84 | 245.84 | 245.84 | 245.84 | 0.0M |
| 2024-08-26 | 246.70 | 246.70 | 246.70 | 246.70 | 0.0M |
| 2024-08-23 | 246.21 | 246.21 | 246.21 | 246.21 | 0.0M |
| 2024-08-22 | 243.70 | 243.70 | 243.70 | 243.70 | 0.0M |
| 2024-08-21 | 244.53 | 244.53 | 244.53 | 244.53 | 0.0M |
| 2024-08-20 | 243.72 | 243.72 | 243.72 | 243.72 | 0.0M |
| 2024-08-19 | 244.61 | 244.61 | 244.61 | 244.61 | 0.0M |
| 2024-08-16 | 243.80 | 243.80 | 243.80 | 243.80 | 0.0M |
| 2024-08-15 | 243.63 | 243.63 | 243.63 | 243.63 | 0.0M |
| 2024-08-14 | 240.87 | 240.87 | 240.87 | 240.87 | 0.0M |
| 2024-08-13 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0M |
| 2024-08-12 | 236.87 | 236.87 | 236.87 | 236.87 | 0.0M |
| 2024-08-09 | 236.44 | 236.44 | 236.44 | 236.44 | 0.0M |
| 2024-08-08 | 235.46 | 235.46 | 235.46 | 235.46 | 0.0M |
| 2024-08-07 | 231.63 | 231.63 | 231.63 | 231.63 | 0.0M |
| 2024-08-06 | 232.08 | 232.08 | 232.08 | 232.08 | 0.0M |
| 2024-08-02 | 234.65 | 234.65 | 234.65 | 234.65 | 0.0M |
| 2024-08-01 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0M |
| 2024-07-31 | 244.12 | 244.12 | 244.12 | 244.12 | 0.0M |
| 2024-07-30 | 241.18 | 241.18 | 241.18 | 241.18 | 0.0M |
| 2024-07-29 | 240.59 | 240.59 | 240.59 | 240.59 | 0.0M |
| 2024-07-26 | 240.87 | 240.87 | 240.87 | 240.87 | 0.0M |
| 2024-07-25 | 238.78 | 238.78 | 238.78 | 238.78 | 0.0M |
| 2024-07-24 | 239.04 | 239.04 | 239.04 | 239.04 | 0.0M |
| 2024-07-23 | 240.82 | 240.82 | 240.82 | 240.82 | 0.0M |
| 2024-07-22 | 241.63 | 241.63 | 241.63 | 241.63 | 0.0M |
| 2024-07-19 | 239.73 | 239.73 | 239.73 | 239.73 | 0.0M |
| 2024-07-18 | 240.09 | 240.09 | 240.09 | 240.09 | 0.0M |
| 2024-07-17 | 241.38 | 241.38 | 241.38 | 241.38 | 0.0M |
| 2024-07-16 | 242.95 | 242.95 | 242.95 | 242.95 | 0.0M |
| 2024-07-15 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0M |
| 2024-07-12 | 239.53 | 239.53 | 239.53 | 239.53 | 0.0M |
| 2024-07-11 | 238.22 | 238.22 | 238.22 | 238.22 | 0.0M |
| 2024-07-10 | 236.38 | 236.38 | 236.38 | 236.38 | 0.0M |
| 2024-07-09 | 232.79 | 232.79 | 232.79 | 232.79 | 0.0M |
| 2024-07-08 | 233.57 | 233.57 | 233.57 | 233.57 | 0.0M |
| 2024-07-05 | 233.18 | 233.18 | 233.18 | 233.18 | 0.0M |
| 2024-07-04 | 235.07 | 235.07 | 235.07 | 235.07 | 0.0M |
| 2024-07-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-07-02 | 232.01 | 232.01 | 232.01 | 232.01 | 0.0M |
| 2024-06-28 | 231.17 | 231.17 | 231.17 | 231.17 | 0.0M |
| 2024-06-27 | 232.09 | 232.09 | 232.09 | 232.09 | 0.0M |
| 2024-06-26 | 230.72 | 230.72 | 230.72 | 230.72 | 0.0M |
| 2024-06-25 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0M |
| 2024-06-24 | 231.01 | 231.01 | 231.01 | 231.01 | 0.0M |
| 2024-06-21 | 228.14 | 228.14 | 228.14 | 228.14 | 0.0M |
| 2024-06-20 | 228.27 | 228.27 | 228.27 | 228.27 | 0.0M |
| 2024-06-19 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2024-06-18 | 228.61 | 228.61 | 228.61 | 228.61 | 0.0M |
| 2024-06-17 | 228.72 | 228.72 | 228.72 | 228.72 | 0.0M |
| 2024-06-14 | 229.34 | 229.34 | 229.34 | 229.34 | 0.0M |
| 2024-06-13 | 229.93 | 229.93 | 229.93 | 229.93 | 0.0M |
| 2024-06-12 | 232.76 | 232.76 | 232.76 | 232.76 | 0.0M |
| 2024-06-11 | 231.94 | 231.94 | 231.94 | 231.94 | 0.0M |
| 2024-06-10 | 233.86 | 233.86 | 233.86 | 233.86 | 0.0M |
| 2024-06-07 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
| 2024-06-06 | 235.74 | 235.74 | 235.74 | 235.74 | 0.0M |
| 2024-06-05 | 234.92 | 234.92 | 234.92 | 234.92 | 0.0M |
| 2024-06-04 | 233.49 | 233.49 | 233.49 | 233.49 | 0.0M |
| 2024-06-03 | 234.83 | 234.83 | 234.83 | 234.83 | 0.0M |
| 2024-05-31 | 236.21 | 236.21 | 236.21 | 236.21 | 0.0M |
| 2024-05-30 | 233.98 | 233.98 | 233.98 | 233.98 | 0.0M |
| 2024-05-29 | 231.74 | 231.74 | 231.74 | 231.74 | 0.0M |
| 2024-05-28 | 235.52 | 235.52 | 235.52 | 235.52 | 0.0M |
| 2024-05-27 | 236.93 | 236.93 | 236.93 | 236.93 | 0.0M |
| 2024-05-24 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0M |
| 2024-05-23 | 235.54 | 235.54 | 235.54 | 235.54 | 0.0M |
| 2024-05-22 | 237.06 | 237.06 | 237.06 | 237.06 | 0.0M |
| 2024-05-21 | 237.91 | 237.91 | 237.91 | 237.91 | 0.0M |
| 2024-05-17 | 238.08 | 238.08 | 238.08 | 238.08 | 0.0M |
| 2024-05-16 | 236.44 | 236.44 | 236.44 | 236.44 | 0.0M |
| 2024-05-15 | 236.45 | 236.45 | 236.45 | 236.45 | 0.0M |
| 2024-05-14 | 236.28 | 236.28 | 236.28 | 236.28 | 0.0M |
| 2024-05-13 | 236.76 | 236.76 | 236.76 | 236.76 | 0.0M |
| 2024-05-10 | 237.37 | 237.37 | 237.37 | 237.37 | 0.0M |
| 2024-05-09 | 238.04 | 238.04 | 238.04 | 238.04 | 0.0M |
| 2024-05-08 | 236.86 | 236.86 | 236.86 | 236.86 | 0.0M |
| 2024-05-07 | 237.73 | 237.73 | 237.73 | 237.73 | 0.0M |
| 2024-05-06 | 237.38 | 237.38 | 237.38 | 237.38 | 0.0M |
| 2024-05-03 | 234.07 | 234.07 | 234.07 | 234.07 | 0.0M |
| 2024-05-02 | 232.83 | 232.83 | 232.83 | 232.83 | 0.0M |
| 2024-05-01 | 231.47 | 231.47 | 231.47 | 231.47 | 0.0M |
| 2024-04-30 | 231.36 | 231.36 | 231.36 | 231.36 | 0.0M |
| 2024-04-29 | 234.15 | 234.15 | 234.15 | 234.15 | 0.0M |
| 2024-04-26 | 233.86 | 233.86 | 233.86 | 233.86 | 0.0M |
| 2024-04-25 | 233.10 | 233.10 | 233.10 | 233.10 | 0.0M |
| 2024-04-24 | 233.05 | 233.05 | 233.05 | 233.05 | 0.0M |
| 2024-04-23 | 234.80 | 234.80 | 234.80 | 234.80 | 0.0M |
| 2024-04-22 | 233.32 | 233.32 | 233.32 | 233.32 | 0.0M |
| 2024-04-19 | 232.21 | 232.21 | 232.21 | 232.21 | 0.0M |
| 2024-04-18 | 230.76 | 230.76 | 230.76 | 230.76 | 0.0M |
| 2024-04-17 | 230.06 | 230.06 | 230.06 | 230.06 | 0.0M |
| 2024-04-16 | 229.59 | 229.59 | 229.59 | 229.59 | 0.0M |
| 2024-04-15 | 230.93 | 230.93 | 230.93 | 230.93 | 0.0M |
| 2024-04-12 | 232.60 | 232.60 | 232.60 | 232.60 | 0.0M |
| 2024-04-11 | 234.66 | 234.66 | 234.66 | 234.66 | 0.0M |
| 2024-04-10 | 235.60 | 235.60 | 235.60 | 235.60 | 0.0M |
| 2024-04-09 | 237.63 | 237.63 | 237.63 | 237.63 | 0.0M |
| 2024-04-08 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0M |
| 2024-04-05 | 236.66 | 236.66 | 236.66 | 236.66 | 0.0M |
| 2024-04-04 | 234.60 | 234.60 | 234.60 | 234.60 | 0.0M |
| 2024-04-03 | 235.59 | 235.59 | 235.59 | 235.59 | 0.0M |
| 2024-04-02 | 235.55 | 235.55 | 235.55 | 235.55 | 0.0M |
| 2024-04-01 | 236.98 | 236.98 | 236.98 | 236.98 | 0.0M |
| 2024-03-28 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0M |
| 2024-03-27 | 236.35 | 236.35 | 236.35 | 236.35 | 0.0M |
| 2024-03-26 | 234.28 | 234.28 | 234.28 | 234.28 | 0.0M |
| 2024-03-25 | 234.70 | 234.70 | 234.70 | 234.70 | 0.0M |
| 2024-03-22 | 235.21 | 235.21 | 235.21 | 235.21 | 0.0M |
| 2024-03-21 | 236.41 | 236.41 | 236.41 | 236.41 | 0.0M |
| 2024-03-20 | 236.05 | 236.05 | 236.05 | 236.05 | 0.0M |
| 2024-03-19 | 233.88 | 233.88 | 233.88 | 233.88 | 0.0M |
| 2024-03-18 | 233.75 | 233.75 | 233.75 | 233.75 | 0.0M |
| 2024-03-15 | 233.99 | 233.99 | 233.99 | 233.99 | 0.0M |
| 2024-03-14 | 234.04 | 234.04 | 234.04 | 234.04 | 0.0M |
| 2024-03-13 | 235.85 | 235.85 | 235.85 | 235.85 | 0.0M |
| 2024-03-12 | 234.41 | 234.41 | 234.41 | 234.41 | 0.0M |
| 2024-03-11 | 233.55 | 233.55 | 233.55 | 233.55 | 0.0M |
| 2024-03-08 | 233.27 | 233.27 | 233.27 | 233.27 | 0.0M |
| 2024-03-07 | 233.64 | 233.64 | 233.64 | 233.64 | 0.0M |
| 2024-03-06 | 231.37 | 231.37 | 231.37 | 231.37 | 0.0M |
| 2024-03-05 | 230.77 | 230.77 | 230.77 | 230.77 | 0.0M |
| 2024-03-04 | 230.55 | 230.55 | 230.55 | 230.55 | 0.0M |
| 2024-03-01 | 230.93 | 230.93 | 230.93 | 230.93 | 0.0M |
| 2024-02-29 | 229.11 | 229.11 | 229.11 | 229.11 | 0.0M |
| 2024-02-28 | 227.77 | 227.77 | 227.77 | 227.77 | 0.0M |
| 2024-02-27 | 228.59 | 228.59 | 228.59 | 228.59 | 0.0M |
| 2024-02-26 | 229.09 | 229.09 | 229.09 | 229.09 | 0.0M |
| 2024-02-23 | 230.11 | 230.11 | 230.11 | 230.11 | 0.0M |
| 2024-02-22 | 228.91 | 228.91 | 228.91 | 228.91 | 0.0M |
| 2024-02-21 | 227.39 | 227.39 | 227.39 | 227.39 | 0.0M |
| 2024-02-20 | 228.28 | 228.28 | 228.28 | 228.28 | 0.0M |
| 2024-02-16 | 228.51 | 228.51 | 228.51 | 228.51 | 0.0M |
| 2024-02-15 | 228.17 | 228.17 | 228.17 | 228.17 | 0.0M |
| 2024-02-14 | 224.70 | 224.70 | 224.70 | 224.70 | 0.0M |
| 2024-02-13 | 221.49 | 221.49 | 221.49 | 221.49 | 0.0M |
| 2024-02-12 | 227.12 | 227.12 | 227.12 | 227.12 | 0.0M |
| 2024-02-09 | 226.77 | 226.77 | 226.77 | 226.77 | 0.0M |
| 2024-02-08 | 225.83 | 225.83 | 225.83 | 225.83 | 0.0M |
| 2024-02-07 | 225.88 | 225.88 | 225.88 | 225.88 | 0.0M |
| 2024-02-06 | 225.62 | 225.62 | 225.62 | 225.62 | 0.0M |
| 2024-02-05 | 224.86 | 224.86 | 224.86 | 224.86 | 0.0M |
| 2024-02-02 | 227.03 | 227.03 | 227.03 | 227.03 | 0.0M |
| 2024-02-01 | 227.04 | 227.04 | 227.04 | 227.04 | 0.0M |
| 2024-01-31 | 226.19 | 226.19 | 226.19 | 226.19 | 0.0M |
| 2024-01-30 | 228.29 | 228.29 | 228.29 | 228.29 | 0.0M |
| 2024-01-29 | 228.18 | 228.18 | 228.18 | 228.18 | 0.0M |
| 2024-01-26 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0M |
| 2024-01-25 | 226.83 | 226.83 | 226.83 | 226.83 | 0.0M |
| 2024-01-24 | 226.21 | 226.21 | 226.21 | 226.21 | 0.0M |
| 2024-01-23 | 226.28 | 226.28 | 226.28 | 226.28 | 0.0M |
| 2024-01-22 | 225.25 | 225.25 | 225.25 | 225.25 | 0.0M |
| 2024-01-19 | 225.28 | 225.28 | 225.28 | 225.28 | 0.0M |
| 2024-01-18 | 223.56 | 223.56 | 223.56 | 223.56 | 0.0M |
| 2024-01-17 | 222.98 | 222.98 | 222.98 | 222.98 | 0.0M |
| 2024-01-16 | 225.63 | 225.63 | 225.63 | 225.63 | 0.0M |
| 2024-01-15 | 226.58 | 226.58 | 226.58 | 226.58 | 0.0M |
| 2024-01-12 | 225.98 | 225.98 | 225.98 | 225.98 | 0.0M |
| 2024-01-11 | 225.41 | 225.41 | 225.41 | 225.41 | 0.0M |
| 2024-01-10 | 226.44 | 226.44 | 226.44 | 226.44 | 0.0M |
| 2024-01-09 | 226.14 | 226.14 | 226.14 | 226.14 | 0.0M |
| 2024-01-08 | 227.41 | 227.41 | 227.41 | 227.41 | 0.0M |
| 2024-01-05 | 225.70 | 225.70 | 225.70 | 225.70 | 0.0M |
| 2024-01-04 | 225.09 | 225.09 | 225.09 | 225.09 | 0.0M |
| 2024-01-03 | 224.47 | 224.47 | 224.47 | 224.47 | 0.0M |
| 2024-01-02 | 225.05 | 225.05 | 225.05 | 225.05 | 0.0M |