S

TRGSPTTUT
🏛️ Kanada →
1,044.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 788.38 788.38 788.38 788.38 0.0M
2022-12-29 795.80 795.80 795.80 795.80 0.0M
2022-12-28 785.75 785.75 785.75 785.75 0.0M
2022-12-23 796.77 796.77 796.77 796.77 0.0M
2022-12-22 789.03 789.03 789.03 789.03 0.0M
2022-12-21 801.26 801.26 801.26 801.26 0.0M
2022-12-20 790.74 790.74 790.74 790.74 0.0M
2022-12-19 790.09 790.09 790.09 790.09 0.0M
2022-12-16 807.73 807.73 807.73 807.73 0.0M
2022-12-15 821.65 821.65 821.65 821.65 0.0M
2022-12-14 827.44 827.44 827.44 827.44 0.0M
2022-12-13 834.35 834.35 834.35 834.35 0.0M
2022-12-12 829.88 829.88 829.88 829.88 0.0M
2022-12-09 823.15 823.15 823.15 823.15 0.0M
2022-12-08 820.40 820.40 820.40 820.40 0.0M
2022-12-07 816.97 816.97 816.97 816.97 0.0M
2022-12-06 815.82 815.82 815.82 815.82 0.0M
2022-12-05 824.75 824.75 824.75 824.75 0.0M
2022-12-02 819.98 819.98 819.98 819.98 0.0M
2022-12-01 821.67 821.67 821.67 821.67 0.0M
2022-11-30 825.95 825.95 825.95 825.95 0.0M
2022-11-29 814.92 814.92 814.92 814.92 0.0M
2022-11-28 817.96 817.96 817.96 817.96 0.0M
2022-11-25 826.86 826.86 826.86 826.86 0.0M
2022-11-24 816.97 816.97 816.97 816.97 0.0M
2022-11-23 817.76 817.76 817.76 817.76 0.0M
2022-11-22 811.24 811.24 811.24 811.24 0.0M
2022-11-21 807.04 807.04 807.04 807.04 0.0M
2022-11-18 806.75 806.75 806.75 806.75 0.0M
2022-11-17 800.90 800.90 800.90 800.90 0.0M
2022-11-16 810.98 810.98 810.98 810.98 0.0M
2022-11-15 804.20 804.20 804.20 804.20 0.0M
2022-11-14 808.63 808.63 808.63 808.63 0.0M
2022-11-11 824.68 824.68 824.68 824.68 0.0M
2022-11-10 839.47 839.47 839.47 839.47 0.0M
2022-11-09 817.24 817.24 817.24 817.24 0.0M
2022-11-08 822.88 822.88 822.88 822.88 0.0M
2022-11-07 813.28 813.28 813.28 813.28 0.0M
2022-11-04 821.79 821.79 821.79 821.79 0.0M
2022-11-03 818.46 818.46 818.46 818.46 0.0M
2022-11-02 825.85 825.85 825.85 825.85 0.0M
2022-11-01 826.48 826.48 826.48 826.48 0.0M
2022-10-31 830.91 830.91 830.91 830.91 0.0M
2022-10-28 832.64 832.64 832.64 832.64 0.0M
2022-10-27 823.52 823.52 823.52 823.52 0.0M
2022-10-26 819.82 819.82 819.82 819.82 0.0M
2022-10-25 816.68 816.68 816.68 816.68 0.0M
2022-10-24 803.54 803.54 803.54 803.54 0.0M
2022-10-21 796.19 796.19 796.19 796.19 0.0M
2022-10-20 789.88 789.88 789.88 789.88 0.0M
2022-10-19 806.71 806.71 806.71 806.71 0.0M
2022-10-18 821.91 821.91 821.91 821.91 0.0M
2022-10-17 810.68 810.68 810.68 810.68 0.0M
2022-10-14 790.44 790.44 790.44 790.44 0.0M
2022-10-13 803.89 803.89 803.89 803.89 0.0M
2022-10-12 783.63 783.63 783.63 783.63 0.0M
2022-10-11 803.62 803.62 803.62 803.62 0.0M
2022-10-07 818.29 818.29 818.29 818.29 0.0M
2022-10-06 830.52 830.52 830.52 830.52 0.0M
2022-10-05 857.99 857.99 857.99 857.99 0.0M
2022-10-04 874.40 874.40 874.40 874.40 0.0M
2022-10-03 864.70 864.70 864.70 864.70 0.0M
2022-09-30 851.58 851.58 851.58 851.58 0.0M
2022-09-29 850.00 850.00 850.00 850.00 0.0M
2022-09-28 872.89 872.89 872.89 872.89 0.0M
2022-09-27 877.01 877.01 877.01 877.01 0.0M
2022-09-26 890.45 890.45 890.45 890.45 0.0M
2022-09-23 910.09 910.09 910.09 910.09 0.0M
2022-09-22 920.63 920.63 920.63 920.63 0.0M
2022-09-21 926.30 926.30 926.30 926.30 0.0M
2022-09-20 927.80 927.80 927.80 927.80 0.0M
2022-09-19 937.08 937.08 937.08 937.08 0.0M
2022-09-16 930.74 930.74 930.74 930.74 0.0M
2022-09-15 932.83 932.83 932.83 932.83 0.0M
2022-09-14 945.74 945.74 945.74 945.74 0.0M
2022-09-13 945.01 945.01 945.01 945.01 0.0M
2022-09-12 949.99 949.99 949.99 949.99 0.0M
2022-09-09 943.72 943.72 943.72 943.72 0.0M
2022-09-08 942.61 942.61 942.61 942.61 0.0M
2022-09-07 941.05 941.05 941.05 941.05 0.0M
2022-09-06 934.51 934.51 934.51 934.51 0.0M
2022-09-02 935.23 935.23 935.23 935.23 0.0M
2022-09-01 939.43 939.43 939.43 939.43 0.0M
2022-08-31 939.73 939.73 939.73 939.73 0.0M
2022-08-30 945.35 945.35 945.35 945.35 0.0M
2022-08-29 952.72 952.72 952.72 952.72 0.0M
2022-08-26 951.96 951.96 951.96 951.96 0.0M
2022-08-25 956.52 956.52 956.52 956.52 0.0M
2022-08-24 957.60 957.60 957.60 957.60 0.0M
2022-08-23 953.96 953.96 953.96 953.96 0.0M
2022-08-22 956.70 956.70 956.70 956.70 0.0M
2022-08-19 958.09 958.09 958.09 958.09 0.0M
2022-08-18 953.62 953.62 953.62 953.62 0.0M
2022-08-17 953.89 953.89 953.89 953.89 0.0M
2022-08-16 950.97 950.97 950.97 950.97 0.0M
2022-08-15 948.60 948.60 948.60 948.60 0.0M
2022-08-12 943.79 943.79 943.79 943.79 0.0M
2022-08-11 939.55 939.55 939.55 939.55 0.0M
2022-08-10 940.62 940.62 940.62 940.62 0.0M
2022-08-09 940.99 940.99 940.99 940.99 0.0M
2022-08-08 937.31 937.31 937.31 937.31 0.0M
2022-08-05 933.35 933.35 933.35 933.35 0.0M
2022-08-04 933.49 933.49 933.49 933.49 0.0M
2022-08-03 922.15 922.15 922.15 922.15 0.0M
2022-08-02 928.36 928.36 928.36 928.36 0.0M
2022-07-29 928.31 928.31 928.31 928.31 0.0M
2022-07-28 923.75 923.75 923.75 923.75 0.0M
2022-07-27 913.18 913.18 913.18 913.18 0.0M
2022-07-26 913.20 913.20 913.20 913.20 0.0M
2022-07-25 910.12 910.12 910.12 910.12 0.0M
2022-07-22 906.35 906.35 906.35 906.35 0.0M
2022-07-21 899.66 899.66 899.66 899.66 0.0M
2022-07-20 897.18 897.18 897.18 897.18 0.0M
2022-07-19 899.20 899.20 899.20 899.20 0.0M
2022-07-18 903.07 903.07 903.07 903.07 0.0M
2022-07-15 905.28 905.28 905.28 905.28 0.0M
2022-07-14 910.05 910.05 910.05 910.05 0.0M
2022-07-13 904.08 904.08 904.08 904.08 0.0M
2022-07-12 899.80 899.80 899.80 899.80 0.0M
2022-07-11 896.77 896.77 896.77 896.77 0.0M
2022-07-08 896.32 896.32 896.32 896.32 0.0M
2022-07-07 896.73 896.73 896.73 896.73 0.0M
2022-07-06 893.42 893.42 893.42 893.42 0.0M
2022-07-05 893.26 893.26 893.26 893.26 0.0M
2022-07-04 894.88 894.88 894.88 894.88 0.0M
2022-06-30 892.89 892.89 892.89 892.89 0.0M
2022-06-29 891.76 891.76 891.76 891.76 0.0M
2022-06-28 892.17 892.17 892.17 892.17 0.0M
2022-06-27 891.24 891.24 891.24 891.24 0.0M
2022-06-24 883.42 883.42 883.42 883.42 0.0M
2022-06-23 875.77 875.77 875.77 875.77 0.0M
2022-06-22 862.97 862.97 862.97 862.97 0.0M
2022-06-21 857.90 857.90 857.90 857.90 0.0M
2022-06-20 857.24 857.24 857.24 857.24 0.0M
2022-06-17 858.42 858.42 858.42 858.42 0.0M
2022-06-16 865.32 865.32 865.32 865.32 0.0M
2022-06-15 885.27 885.27 885.27 885.27 0.0M
2022-06-14 885.85 885.85 885.85 885.85 0.0M
2022-06-13 906.98 906.98 906.98 906.98 0.0M
2022-06-10 920.53 920.53 920.53 920.53 0.0M
2022-06-09 922.50 922.50 922.50 922.50 0.0M
2022-06-08 921.23 921.23 921.23 921.23 0.0M
2022-06-07 923.15 923.15 923.15 923.15 0.0M
2022-06-06 923.69 923.69 923.69 923.69 0.0M
2022-06-03 924.49 924.49 924.49 924.49 0.0M
2022-06-02 925.41 925.41 925.41 925.41 0.0M
2022-06-01 914.05 914.05 914.05 914.05 0.0M
2022-05-31 919.63 919.63 919.63 919.63 0.0M
2022-05-30 921.63 921.63 921.63 921.63 0.0M
2022-05-27 925.98 925.98 925.98 925.98 0.0M
2022-05-26 931.42 931.42 931.42 931.42 0.0M
2022-05-25 932.21 932.21 932.21 932.21 0.0M
2022-05-24 935.13 935.13 935.13 935.13 0.0M
2022-05-20 929.54 929.54 929.54 929.54 0.0M
2022-05-19 921.16 921.16 921.16 921.16 0.0M
2022-05-18 921.52 921.52 921.52 921.52 0.0M
2022-05-17 919.85 919.85 919.85 919.85 0.0M
2022-05-16 911.61 911.61 911.61 911.61 0.0M
2022-05-13 906.71 906.71 906.71 906.71 0.0M
2022-05-12 898.47 898.47 898.47 898.47 0.0M
2022-05-11 902.54 902.54 902.54 902.54 0.0M
2022-05-10 905.17 905.17 905.17 905.17 0.0M
2022-05-09 909.02 909.02 909.02 909.02 0.0M
2022-05-06 911.37 911.37 911.37 911.37 0.0M
2022-05-05 903.54 903.54 903.54 903.54 0.0M
2022-05-04 905.85 905.85 905.85 905.85 0.0M
2022-05-03 898.03 898.03 898.03 898.03 0.0M
2022-05-02 902.36 902.36 902.36 902.36 0.0M
2022-04-29 912.74 912.74 912.74 912.74 0.0M
2022-04-28 927.44 927.44 927.44 927.44 0.0M
2022-04-27 923.90 923.90 923.90 923.90 0.0M
2022-04-26 924.19 924.19 924.19 924.19 0.0M
2022-04-25 930.07 930.07 930.07 930.07 0.0M
2022-04-22 934.61 934.61 934.61 934.61 0.0M
2022-04-21 940.57 940.57 940.57 940.57 0.0M
2022-04-20 944.56 944.56 944.56 944.56 0.0M
2022-04-19 939.67 939.67 939.67 939.67 0.0M
2022-04-18 937.09 937.09 937.09 937.09 0.0M
2022-04-14 940.16 940.16 940.16 940.16 0.0M
2022-04-13 944.34 944.34 944.34 944.34 0.0M
2022-04-12 945.32 945.32 945.32 945.32 0.0M
2022-04-11 947.88 947.88 947.88 947.88 0.0M
2022-04-08 953.87 953.87 953.87 953.87 0.0M
2022-04-07 954.75 954.75 954.75 954.75 0.0M
2022-04-06 949.45 949.45 949.45 949.45 0.0M
2022-04-05 936.20 936.20 936.20 936.20 0.0M
2022-04-04 932.68 932.68 932.68 932.68 0.0M
2022-04-01 933.97 933.97 933.97 933.97 0.0M
2022-03-31 925.17 925.17 925.17 925.17 0.0M
2022-03-30 919.32 919.32 919.32 919.32 0.0M
2022-03-29 911.60 911.60 911.60 911.60 0.0M
2022-03-28 904.91 904.91 904.91 904.91 0.0M
2022-03-25 900.47 900.47 900.47 900.47 0.0M
2022-03-24 900.30 900.30 900.30 900.30 0.0M
2022-03-23 900.34 900.34 900.34 900.34 0.0M
2022-03-22 902.15 902.15 902.15 902.15 0.0M
2022-03-21 905.76 905.76 905.76 905.76 0.0M
2022-03-18 902.36 902.36 902.36 902.36 0.0M
2022-03-17 904.05 904.05 904.05 904.05 0.0M
2022-03-16 895.86 895.86 895.86 895.86 0.0M
2022-03-15 895.51 895.51 895.51 895.51 0.0M
2022-03-14 895.42 895.42 895.42 895.42 0.0M
2022-03-11 903.12 903.12 903.12 903.12 0.0M
2022-03-10 903.03 903.03 903.03 903.03 0.0M
2022-03-09 899.18 899.18 899.18 899.18 0.0M
2022-03-08 903.14 903.14 903.14 903.14 0.0M
2022-03-07 898.50 898.50 898.50 898.50 0.0M
2022-03-04 886.71 886.71 886.71 886.71 0.0M
2022-03-03 873.63 873.63 873.63 873.63 0.0M
2022-03-02 872.51 872.51 872.51 872.51 0.0M
2022-03-01 871.88 871.88 871.88 871.88 0.0M
2022-02-28 865.82 865.82 865.82 865.82 0.0M
2022-02-25 856.66 856.66 856.66 856.66 0.0M
2022-02-24 852.81 852.81 852.81 852.81 0.0M
2022-02-23 843.66 843.66 843.66 843.66 0.0M
2022-02-22 845.68 845.68 845.68 845.68 0.0M
2022-02-18 849.82 849.82 849.82 849.82 0.0M
2022-02-17 853.01 853.01 853.01 853.01 0.0M
2022-02-16 848.00 848.00 848.00 848.00 0.0M
2022-02-15 851.15 851.15 851.15 851.15 0.0M
2022-02-14 853.43 853.43 853.43 853.43 0.0M
2022-02-11 859.15 859.15 859.15 859.15 0.0M
2022-02-10 862.20 862.20 862.20 862.20 0.0M
2022-02-09 867.26 867.26 867.26 867.26 0.0M
2022-02-08 858.72 858.72 858.72 858.72 0.0M
2022-02-07 857.88 857.88 857.88 857.88 0.0M
2022-02-04 856.54 856.54 856.54 856.54 0.0M
2022-02-03 857.63 857.63 857.63 857.63 0.0M
2022-02-02 862.60 862.60 862.60 862.60 0.0M
2022-02-01 858.22 858.22 858.22 858.22 0.0M
2022-01-31 862.38 862.38 862.38 862.38 0.0M
2022-01-28 851.32 851.32 851.32 851.32 0.0M
2022-01-27 844.50 844.50 844.50 844.50 0.0M
2022-01-26 839.65 839.65 839.65 839.65 0.0M
2022-01-25 836.75 836.75 836.75 836.75 0.0M
2022-01-24 843.15 843.15 843.15 843.15 0.0M
2022-01-21 845.04 845.04 845.04 845.04 0.0M
2022-01-20 844.83 844.83 844.83 844.83 0.0M
2022-01-19 843.44 843.44 843.44 843.44 0.0M
2022-01-18 839.14 839.14 839.14 839.14 0.0M
2022-01-17 840.32 840.32 840.32 840.32 0.0M
2022-01-14 841.02 841.02 841.02 841.02 0.0M
2022-01-13 845.18 845.18 845.18 845.18 0.0M
2022-01-12 846.23 846.23 846.23 846.23 0.0M
2022-01-11 846.59 846.59 846.59 846.59 0.0M
2022-01-10 850.28 850.28 850.28 850.28 0.0M
2022-01-07 851.05 851.05 851.05 851.05 0.0M
2022-01-06 853.62 853.62 853.62 853.62 0.0M
2022-01-05 862.20 862.20 862.20 862.20 0.0M
2022-01-04 875.14 875.14 875.14 875.14 0.0M