S

SPTSECP
🏛️ Kanada →
1,953.84
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,872.03 1,873.56 1,871.60 1,871.60 4,663.1K
09:31 1,870.28 1,871.05 1,869.51 1,869.51 456.2K
09:32 1,870.14 1,870.18 1,869.26 1,870.18 266.9K
09:33 1,870.11 1,870.11 1,868.66 1,869.11 262.7K
09:34 1,869.59 1,869.59 1,868.72 1,869.30 373.0K
09:35 1,868.98 1,869.00 1,868.61 1,869.00 345.5K
09:36 1,869.64 1,869.68 1,869.55 1,869.55 276.2K
09:37 1,869.57 1,869.57 1,868.53 1,868.53 277.2K
09:38 1,868.79 1,868.79 1,868.32 1,868.32 248.3K
09:39 1,867.28 1,867.47 1,867.28 1,867.43 274.9K
09:40 1,867.47 1,867.47 1,866.59 1,866.59 281.6K
09:41 1,866.15 1,866.15 1,865.05 1,865.05 354.4K
09:42 1,865.12 1,865.79 1,865.12 1,865.79 372.6K
09:43 1,865.90 1,865.90 1,865.52 1,865.57 206.8K
09:44 1,866.78 1,866.78 1,866.38 1,866.38 267.8K
09:45 1,866.03 1,866.03 1,864.82 1,865.12 256.6K
09:46 1,864.94 1,865.21 1,864.89 1,864.89 268.0K
09:47 1,864.79 1,865.23 1,864.79 1,865.23 234.8K
09:48 1,865.06 1,865.20 1,864.87 1,864.87 258.9K
09:49 1,865.20 1,865.20 1,863.95 1,863.95 247.4K
09:50 1,863.97 1,863.97 1,862.81 1,862.81 318.8K
09:51 1,863.47 1,863.70 1,862.79 1,862.79 347.4K
09:52 1,862.55 1,862.73 1,862.37 1,862.37 293.5K
09:53 1,862.42 1,862.42 1,861.46 1,861.46 234.3K
09:54 1,861.07 1,861.53 1,861.07 1,861.53 222.0K
09:55 1,861.69 1,861.69 1,860.86 1,861.09 312.8K
09:56 1,861.23 1,861.97 1,861.23 1,861.77 173.3K
09:57 1,861.54 1,862.46 1,861.54 1,862.46 252.6K
09:58 1,862.64 1,862.64 1,862.18 1,862.18 242.5K
09:59 1,861.99 1,861.99 1,861.50 1,861.55 316.9K
10:00 1,862.64 1,862.67 1,862.03 1,862.03 274.7K
10:01 1,861.95 1,861.95 1,861.45 1,861.67 256.1K
10:02 1,861.64 1,863.10 1,861.64 1,863.10 230.9K
10:03 1,863.22 1,863.88 1,863.22 1,863.88 264.7K
10:04 1,863.83 1,863.83 1,863.22 1,863.22 228.7K
10:05 1,863.05 1,863.41 1,862.87 1,863.41 295.5K
10:06 1,863.03 1,863.17 1,862.86 1,863.17 377.8K
10:07 1,863.15 1,863.53 1,862.77 1,862.88 227.8K
10:08 1,862.86 1,863.01 1,862.68 1,862.68 287.6K
10:09 1,862.94 1,862.94 1,862.66 1,862.66 232.9K
10:10 1,862.56 1,863.53 1,862.56 1,863.53 234.4K
10:11 1,863.24 1,863.70 1,863.24 1,863.61 190.8K
10:12 1,863.94 1,863.94 1,863.54 1,863.54 297.6K
10:13 1,864.00 1,864.00 1,863.49 1,863.60 145.9K
10:14 1,863.15 1,863.26 1,863.15 1,863.26 247.3K
10:15 1,863.05 1,863.05 1,862.63 1,862.94 255.2K
10:16 1,862.92 1,864.17 1,862.92 1,864.17 197.6K
10:17 1,864.30 1,864.32 1,863.94 1,863.94 180.2K
10:18 1,864.03 1,864.08 1,863.72 1,863.72 128.4K
10:19 1,863.36 1,863.47 1,863.32 1,863.35 154.9K
10:20 1,863.42 1,863.76 1,863.17 1,863.19 239.7K
10:21 1,863.15 1,863.32 1,862.97 1,863.28 225.2K
10:22 1,863.42 1,863.42 1,863.19 1,863.19 151.3K
10:23 1,862.80 1,862.92 1,862.72 1,862.81 144.6K
10:24 1,862.85 1,863.38 1,862.85 1,863.38 156.6K
10:25 1,863.29 1,863.29 1,863.11 1,863.11 165.0K
10:26 1,862.91 1,863.26 1,862.89 1,862.89 167.0K
10:27 1,862.39 1,863.03 1,862.39 1,863.03 166.1K
10:28 1,863.04 1,863.41 1,863.04 1,863.35 183.9K
10:29 1,863.05 1,863.05 1,862.82 1,863.02 163.2K
10:30 1,862.89 1,862.89 1,862.72 1,862.72 205.2K
10:31 1,862.77 1,862.77 1,861.98 1,861.98 335.2K
10:32 1,862.08 1,862.08 1,861.76 1,861.76 181.6K
10:33 1,861.98 1,863.23 1,861.98 1,863.23 219.8K
10:34 1,863.04 1,863.16 1,862.77 1,862.77 160.4K
10:35 1,862.88 1,863.19 1,862.88 1,862.94 183.2K
10:36 1,862.80 1,862.80 1,862.40 1,862.40 177.3K
10:37 1,861.94 1,862.11 1,861.83 1,862.11 242.7K
10:38 1,862.02 1,862.02 1,861.58 1,861.58 183.1K
10:39 1,861.51 1,861.54 1,861.51 1,861.51 164.5K
10:40 1,861.49 1,862.09 1,861.49 1,862.09 205.5K
10:41 1,862.36 1,862.36 1,862.07 1,862.07 130.4K
10:42 1,862.31 1,862.68 1,862.31 1,862.68 138.0K
10:43 1,862.54 1,862.54 1,862.36 1,862.45 152.4K
10:44 1,862.32 1,862.38 1,862.17 1,862.38 180.5K
10:45 1,862.43 1,862.43 1,862.30 1,862.31 196.6K
10:46 1,861.92 1,861.92 1,861.67 1,861.67 159.7K
10:47 1,861.61 1,861.61 1,861.49 1,861.56 153.8K
10:48 1,861.61 1,862.12 1,861.61 1,862.12 129.5K
10:49 1,862.16 1,862.16 1,862.06 1,862.07 166.6K
10:50 1,861.95 1,861.95 1,861.72 1,861.72 167.3K
10:51 1,861.57 1,861.57 1,861.04 1,861.04 217.4K
10:52 1,860.91 1,861.19 1,860.91 1,861.09 128.6K
10:53 1,861.13 1,861.13 1,860.87 1,860.87 130.9K
10:54 1,860.88 1,861.11 1,860.86 1,860.86 182.9K
10:55 1,860.91 1,861.48 1,860.91 1,861.48 306.6K
10:56 1,861.54 1,861.91 1,861.51 1,861.91 153.3K
10:57 1,862.10 1,862.29 1,862.10 1,862.18 180.7K
10:58 1,862.09 1,862.26 1,862.03 1,862.03 106.9K
10:59 1,862.01 1,862.02 1,861.78 1,862.02 200.3K
11:00 1,861.91 1,861.91 1,861.38 1,861.38 304.9K
11:01 1,861.38 1,861.88 1,861.38 1,861.88 211.0K
11:02 1,861.98 1,861.98 1,861.76 1,861.80 165.8K
11:03 1,861.62 1,862.01 1,861.48 1,862.01 157.5K
11:04 1,861.74 1,862.10 1,861.74 1,862.10 109.9K
11:05 1,861.92 1,861.97 1,861.74 1,861.74 120.8K
11:06 1,861.57 1,861.94 1,861.57 1,861.78 195.4K
11:07 1,861.71 1,861.73 1,861.25 1,861.25 175.6K
11:08 1,861.18 1,861.76 1,861.18 1,861.76 124.0K
11:09 1,861.64 1,861.64 1,861.46 1,861.62 101.4K
11:10 1,861.67 1,862.23 1,861.67 1,862.23 163.9K
11:11 1,862.21 1,862.21 1,861.87 1,861.90 158.9K
11:12 1,861.86 1,861.86 1,861.60 1,861.60 199.0K
11:13 1,861.66 1,861.68 1,861.55 1,861.55 102.9K
11:14 1,861.58 1,861.90 1,861.58 1,861.90 148.5K
11:15 1,861.90 1,861.93 1,861.75 1,861.75 140.3K
11:16 1,861.73 1,862.34 1,861.73 1,862.34 177.2K
11:17 1,862.30 1,862.30 1,861.95 1,861.95 188.1K
11:18 1,861.99 1,862.26 1,861.99 1,862.26 105.9K
11:19 1,862.28 1,862.33 1,862.14 1,862.14 106.7K
11:20 1,862.11 1,862.11 1,861.64 1,861.69 176.6K
11:21 1,861.51 1,861.77 1,861.51 1,861.53 175.3K
11:22 1,861.24 1,861.45 1,861.24 1,861.28 149.6K
11:23 1,861.26 1,861.46 1,861.26 1,861.45 137.1K
11:24 1,861.58 1,862.41 1,861.58 1,862.41 187.6K
11:25 1,862.41 1,862.76 1,862.41 1,862.67 211.8K
11:26 1,862.51 1,862.51 1,861.90 1,861.90 243.8K
11:27 1,862.04 1,862.24 1,862.04 1,862.10 164.8K
11:28 1,862.00 1,862.02 1,861.84 1,861.84 194.2K
11:29 1,861.86 1,862.15 1,861.86 1,862.06 115.1K
11:30 1,861.96 1,862.03 1,861.74 1,861.74 179.9K
11:31 1,861.63 1,861.68 1,861.53 1,861.54 130.2K
11:32 1,861.74 1,861.85 1,861.69 1,861.78 128.3K
11:33 1,861.92 1,861.92 1,861.55 1,861.55 145.2K
11:34 1,861.72 1,861.72 1,861.48 1,861.48 88.6K
11:35 1,861.44 1,861.44 1,861.01 1,861.26 109.5K
11:36 1,861.36 1,861.60 1,861.24 1,861.60 164.5K
11:37 1,861.54 1,861.54 1,861.33 1,861.39 192.5K
11:38 1,861.43 1,861.87 1,861.43 1,861.87 167.8K
11:39 1,861.88 1,862.07 1,861.86 1,861.86 168.4K
11:40 1,861.95 1,862.01 1,861.89 1,861.89 95.5K
11:41 1,861.86 1,861.96 1,861.86 1,861.96 114.4K
11:42 1,862.12 1,862.12 1,861.74 1,861.86 123.0K
11:43 1,861.94 1,862.30 1,861.94 1,862.30 83.1K
11:44 1,862.32 1,862.72 1,862.27 1,862.72 104.0K
11:45 1,862.52 1,862.52 1,862.21 1,862.21 124.4K
11:46 1,862.19 1,862.19 1,862.14 1,862.19 118.2K
11:47 1,862.19 1,862.53 1,862.19 1,862.53 246.3K
11:48 1,862.41 1,862.42 1,862.28 1,862.28 103.2K
11:49 1,862.36 1,862.37 1,862.13 1,862.13 127.6K
11:50 1,862.15 1,862.21 1,862.15 1,862.18 99.1K
11:51 1,862.09 1,862.09 1,861.89 1,861.95 70.9K
11:52 1,862.17 1,862.17 1,862.12 1,862.16 103.3K
11:53 1,862.15 1,862.18 1,862.02 1,862.18 155.8K
11:54 1,862.42 1,862.56 1,862.42 1,862.46 92.1K
11:55 1,862.54 1,862.54 1,862.17 1,862.17 99.5K
11:56 1,861.92 1,862.00 1,861.92 1,862.00 123.5K
11:57 1,861.98 1,862.38 1,861.98 1,862.38 101.4K
11:58 1,862.52 1,862.89 1,862.52 1,862.89 104.5K
11:59 1,862.85 1,862.98 1,862.67 1,862.67 101.1K
12:00 1,862.63 1,862.79 1,862.63 1,862.71 98.2K
12:01 1,862.75 1,862.75 1,862.64 1,862.65 114.8K
12:02 1,862.50 1,862.52 1,862.43 1,862.52 115.5K
12:03 1,862.60 1,862.68 1,862.60 1,862.64 66.2K
12:04 1,862.57 1,862.59 1,862.37 1,862.37 80.8K
12:05 1,862.38 1,862.66 1,862.16 1,862.16 116.5K
12:06 1,862.13 1,862.69 1,862.13 1,862.69 93.3K
12:07 1,862.68 1,862.68 1,862.39 1,862.41 105.8K
12:08 1,862.42 1,862.54 1,862.37 1,862.54 91.5K
12:09 1,862.66 1,862.66 1,862.40 1,862.47 95.1K
12:10 1,862.61 1,862.74 1,862.61 1,862.74 83.9K
12:11 1,862.78 1,862.88 1,862.78 1,862.88 82.7K
12:12 1,862.76 1,862.76 1,862.70 1,862.70 145.8K
12:13 1,862.79 1,863.13 1,862.79 1,863.10 44.1K
12:14 1,863.31 1,863.31 1,863.18 1,863.30 142.8K
12:15 1,863.49 1,863.60 1,863.49 1,863.60 81.3K
12:16 1,863.35 1,863.53 1,863.35 1,863.43 191.8K
12:17 1,863.39 1,863.39 1,863.22 1,863.22 106.9K
12:18 1,863.26 1,863.48 1,863.26 1,863.48 87.9K
12:19 1,863.47 1,863.54 1,863.43 1,863.43 65.9K
12:20 1,863.42 1,863.51 1,863.33 1,863.51 141.5K
12:21 1,863.60 1,863.69 1,863.60 1,863.69 41.5K
12:22 1,863.66 1,863.69 1,863.60 1,863.60 114.5K
12:23 1,863.57 1,863.70 1,863.57 1,863.70 83.3K
12:24 1,863.72 1,863.72 1,863.58 1,863.58 53.3K
12:25 1,863.50 1,863.50 1,863.20 1,863.20 153.7K
12:26 1,863.10 1,863.27 1,863.10 1,863.27 107.1K
12:27 1,863.32 1,863.32 1,863.14 1,863.14 79.7K
12:28 1,863.10 1,863.25 1,863.10 1,863.21 185.8K
12:29 1,863.18 1,863.18 1,862.98 1,862.98 77.5K
12:30 1,862.82 1,862.83 1,862.56 1,862.56 195.7K
12:31 1,862.13 1,862.22 1,862.13 1,862.14 145.4K
12:32 1,862.20 1,862.46 1,862.20 1,862.46 238.5K
12:33 1,862.58 1,862.84 1,862.58 1,862.84 92.6K
12:34 1,862.87 1,862.87 1,862.72 1,862.76 97.4K
12:35 1,862.96 1,863.04 1,862.91 1,862.91 92.0K
12:36 1,862.66 1,862.78 1,862.66 1,862.78 67.9K
12:37 1,863.02 1,863.15 1,863.01 1,863.01 124.2K
12:38 1,862.90 1,862.95 1,862.90 1,862.90 55.3K
12:39 1,862.98 1,863.00 1,862.87 1,862.87 96.6K
12:40 1,862.88 1,862.99 1,862.82 1,862.99 80.3K
12:41 1,863.05 1,863.21 1,863.02 1,863.21 71.6K
12:42 1,863.25 1,863.35 1,863.25 1,863.34 54.7K
12:43 1,863.26 1,863.34 1,863.12 1,863.15 113.3K
12:44 1,863.15 1,863.33 1,863.14 1,863.33 63.1K
12:45 1,863.45 1,863.60 1,863.36 1,863.60 148.4K
12:46 1,863.73 1,863.95 1,863.73 1,863.95 99.0K
12:47 1,863.99 1,864.06 1,863.99 1,864.06 59.4K
12:48 1,864.19 1,864.19 1,863.66 1,863.66 105.4K
12:49 1,863.66 1,863.86 1,863.66 1,863.83 46.7K
12:50 1,863.72 1,863.77 1,863.62 1,863.77 59.4K
12:51 1,863.73 1,863.74 1,863.67 1,863.67 52.3K
12:52 1,863.72 1,863.98 1,863.72 1,863.80 68.4K
12:53 1,863.86 1,863.86 1,863.72 1,863.72 80.0K
12:54 1,863.73 1,863.73 1,863.51 1,863.55 57.8K
12:55 1,863.57 1,863.57 1,863.33 1,863.33 84.6K
12:56 1,863.06 1,863.06 1,863.03 1,863.06 77.4K
12:57 1,863.06 1,863.06 1,862.70 1,862.70 81.8K
12:58 1,862.67 1,862.69 1,862.65 1,862.67 58.4K
12:59 1,862.66 1,862.66 1,862.48 1,862.49 129.9K
13:00 1,862.52 1,862.52 1,862.25 1,862.25 187.5K
13:01 1,862.07 1,862.14 1,861.97 1,861.97 92.2K
13:02 1,861.91 1,861.91 1,861.73 1,861.73 97.5K
13:03 1,861.77 1,861.95 1,861.77 1,861.95 89.0K
13:04 1,861.93 1,862.14 1,861.93 1,862.01 87.2K
13:05 1,861.90 1,861.95 1,861.75 1,861.78 97.5K
13:06 1,861.72 1,862.04 1,861.72 1,862.04 75.0K
13:07 1,861.93 1,861.93 1,861.63 1,861.84 117.3K
13:08 1,861.86 1,861.90 1,861.84 1,861.90 54.2K
13:09 1,861.96 1,862.37 1,861.96 1,862.37 59.3K
13:10 1,862.48 1,862.50 1,862.29 1,862.29 107.9K
13:11 1,862.28 1,862.54 1,862.28 1,862.54 78.5K
13:12 1,862.39 1,862.39 1,862.30 1,862.32 43.4K
13:13 1,862.28 1,862.75 1,862.28 1,862.75 126.0K
13:14 1,862.93 1,862.93 1,862.81 1,862.88 78.9K
13:15 1,862.82 1,862.88 1,862.75 1,862.75 77.3K
13:16 1,862.83 1,862.83 1,862.67 1,862.67 96.8K
13:17 1,862.86 1,862.89 1,862.84 1,862.89 67.2K
13:18 1,862.90 1,862.99 1,862.90 1,862.99 74.8K
13:19 1,863.06 1,863.06 1,862.99 1,862.99 64.3K
13:20 1,863.00 1,863.57 1,863.00 1,863.57 191.6K
13:21 1,863.44 1,863.44 1,863.30 1,863.30 57.5K
13:22 1,863.25 1,863.27 1,863.04 1,863.04 56.4K
13:23 1,863.12 1,863.36 1,863.12 1,863.35 60.0K
13:24 1,863.34 1,863.55 1,863.34 1,863.55 73.0K
13:25 1,863.51 1,863.55 1,863.45 1,863.55 87.5K
13:26 1,863.62 1,863.67 1,863.62 1,863.62 103.1K
13:27 1,863.58 1,863.62 1,863.54 1,863.62 82.5K
13:28 1,863.48 1,863.63 1,863.42 1,863.45 110.8K
13:29 1,863.32 1,863.32 1,863.16 1,863.29 98.0K
13:30 1,863.33 1,863.50 1,863.33 1,863.42 65.7K
13:31 1,863.51 1,863.57 1,863.44 1,863.57 107.3K
13:32 1,863.63 1,863.85 1,863.63 1,863.75 64.1K
13:33 1,863.51 1,863.60 1,863.39 1,863.60 101.9K
13:34 1,863.53 1,863.53 1,863.41 1,863.41 89.7K
13:35 1,863.28 1,863.35 1,863.07 1,863.35 155.1K
13:36 1,863.35 1,863.44 1,863.33 1,863.42 73.6K
13:37 1,863.35 1,863.35 1,863.13 1,863.13 83.8K
13:38 1,863.05 1,863.05 1,862.97 1,862.97 69.8K
13:39 1,862.80 1,862.91 1,862.76 1,862.91 119.6K
13:40 1,863.01 1,863.24 1,863.01 1,863.18 92.0K
13:41 1,863.08 1,863.24 1,863.08 1,863.12 116.4K
13:42 1,863.14 1,863.36 1,863.14 1,863.36 47.6K
13:43 1,863.37 1,863.37 1,863.21 1,863.33 103.5K
13:44 1,863.32 1,863.32 1,863.25 1,863.27 53.3K
13:45 1,863.31 1,863.57 1,863.31 1,863.57 87.9K
13:46 1,863.53 1,863.53 1,863.46 1,863.46 93.9K
13:47 1,863.42 1,863.50 1,863.42 1,863.50 101.5K
13:48 1,863.52 1,863.70 1,863.52 1,863.60 75.9K
13:49 1,863.65 1,863.65 1,863.52 1,863.52 66.8K
13:50 1,863.56 1,863.56 1,863.37 1,863.37 90.4K
13:51 1,863.37 1,863.37 1,863.27 1,863.36 123.9K
13:52 1,863.30 1,863.49 1,863.30 1,863.49 116.4K
13:53 1,863.54 1,863.56 1,863.54 1,863.54 89.1K
13:54 1,863.50 1,863.58 1,863.47 1,863.55 49.5K
13:55 1,863.57 1,863.57 1,863.27 1,863.27 103.4K
13:56 1,863.36 1,863.43 1,863.36 1,863.40 177.4K
13:57 1,863.17 1,863.18 1,863.13 1,863.17 143.1K
13:58 1,863.15 1,863.22 1,863.10 1,863.22 75.0K
13:59 1,863.40 1,863.40 1,863.25 1,863.25 104.6K
14:00 1,863.27 1,863.66 1,863.27 1,863.66 115.3K
14:01 1,863.82 1,863.91 1,863.82 1,863.84 89.4K
14:02 1,863.72 1,863.72 1,863.63 1,863.63 97.1K
14:03 1,863.56 1,863.60 1,863.47 1,863.60 108.8K
14:04 1,863.74 1,863.87 1,863.73 1,863.76 144.8K
14:05 1,864.00 1,864.05 1,863.98 1,864.01 52.3K
14:06 1,864.30 1,864.34 1,864.25 1,864.34 129.7K
14:07 1,864.50 1,864.61 1,864.50 1,864.60 64.7K
14:08 1,864.58 1,864.71 1,864.58 1,864.66 108.8K
14:09 1,864.61 1,864.72 1,864.61 1,864.72 78.3K
14:10 1,864.70 1,864.87 1,864.70 1,864.84 114.4K
14:11 1,864.73 1,864.78 1,864.70 1,864.76 137.0K
14:12 1,864.94 1,864.99 1,864.47 1,864.47 146.2K
14:13 1,864.64 1,864.83 1,864.64 1,864.83 208.4K
14:14 1,864.88 1,864.88 1,864.59 1,864.75 69.1K
14:15 1,864.82 1,864.92 1,864.82 1,864.86 140.5K
14:16 1,864.83 1,864.83 1,864.68 1,864.68 57.3K
14:17 1,864.72 1,864.89 1,864.72 1,864.82 91.8K
14:18 1,864.81 1,864.81 1,864.58 1,864.62 94.5K
14:19 1,864.63 1,864.63 1,864.53 1,864.54 72.6K
14:20 1,864.64 1,864.64 1,864.36 1,864.36 127.9K
14:21 1,864.06 1,864.32 1,864.06 1,864.18 188.4K
14:22 1,864.13 1,864.35 1,864.13 1,864.28 79.1K
14:23 1,864.26 1,864.36 1,864.26 1,864.29 65.5K
14:24 1,864.40 1,864.55 1,864.40 1,864.55 105.9K
14:25 1,864.48 1,864.49 1,864.44 1,864.49 90.9K
14:26 1,864.13 1,864.18 1,863.93 1,863.93 192.4K
14:27 1,863.84 1,863.90 1,863.77 1,863.90 145.4K
14:28 1,863.97 1,864.06 1,863.97 1,864.04 110.3K
14:29 1,864.16 1,864.16 1,864.10 1,864.10 97.1K
14:30 1,864.09 1,864.32 1,864.09 1,864.32 118.2K
14:31 1,864.04 1,864.23 1,864.04 1,864.17 160.6K
14:32 1,864.28 1,864.35 1,864.28 1,864.29 100.9K
14:33 1,864.33 1,864.54 1,864.33 1,864.54 75.9K
14:34 1,864.75 1,864.75 1,864.62 1,864.66 148.7K
14:35 1,864.68 1,864.70 1,864.66 1,864.68 255.1K
14:36 1,864.71 1,864.75 1,864.65 1,864.68 138.5K
14:37 1,864.58 1,864.73 1,864.58 1,864.72 105.1K
14:38 1,864.71 1,864.71 1,864.58 1,864.63 103.0K
14:39 1,864.61 1,864.66 1,864.56 1,864.66 110.5K
14:40 1,864.67 1,864.81 1,864.67 1,864.81 155.9K
14:41 1,864.76 1,865.03 1,864.76 1,864.76 132.5K
14:42 1,864.54 1,864.54 1,864.35 1,864.35 133.4K
14:43 1,864.34 1,864.44 1,864.26 1,864.44 96.0K
14:44 1,864.48 1,864.62 1,864.47 1,864.62 83.0K
14:45 1,864.61 1,864.75 1,864.48 1,864.75 106.2K
14:46 1,864.83 1,864.85 1,864.76 1,864.77 90.8K
14:47 1,864.89 1,864.93 1,864.89 1,864.91 95.9K
14:48 1,864.83 1,864.93 1,864.79 1,864.79 151.7K
14:49 1,864.82 1,864.82 1,864.70 1,864.70 136.9K
14:50 1,864.68 1,865.29 1,864.68 1,865.29 131.1K
14:51 1,865.30 1,865.43 1,865.23 1,865.43 87.6K
14:52 1,865.45 1,865.50 1,865.44 1,865.47 80.6K
14:53 1,865.38 1,865.42 1,865.35 1,865.35 100.5K
14:54 1,865.29 1,865.39 1,865.29 1,865.39 100.0K
14:55 1,865.35 1,865.48 1,865.35 1,865.48 159.2K
14:56 1,865.34 1,865.40 1,865.29 1,865.29 158.7K
14:57 1,865.31 1,865.57 1,865.31 1,865.57 100.2K
14:58 1,865.52 1,865.60 1,865.52 1,865.60 107.4K
14:59 1,865.69 1,865.73 1,865.52 1,865.52 102.6K
15:00 1,865.46 1,865.55 1,865.44 1,865.55 76.5K
15:01 1,865.43 1,865.57 1,865.37 1,865.57 128.2K
15:02 1,865.58 1,865.62 1,865.51 1,865.51 164.2K
15:03 1,865.59 1,865.59 1,865.42 1,865.42 207.2K
15:04 1,865.36 1,865.63 1,865.36 1,865.62 112.8K
15:05 1,865.40 1,865.40 1,865.25 1,865.25 123.3K
15:06 1,865.19 1,865.19 1,865.01 1,865.01 126.0K
15:07 1,864.94 1,865.37 1,864.94 1,865.37 150.5K
15:08 1,865.34 1,865.42 1,865.34 1,865.42 148.3K
15:09 1,865.49 1,865.49 1,865.32 1,865.32 207.3K
15:10 1,865.25 1,865.33 1,865.12 1,865.30 144.7K
15:11 1,865.30 1,865.30 1,865.10 1,865.15 130.0K
15:12 1,865.24 1,865.43 1,865.24 1,865.43 153.6K
15:13 1,865.45 1,865.49 1,865.24 1,865.24 156.0K
15:14 1,865.14 1,865.21 1,865.09 1,865.10 132.4K
15:15 1,865.15 1,865.15 1,864.78 1,864.78 107.6K
15:16 1,864.77 1,864.77 1,864.64 1,864.64 64.4K
15:17 1,864.61 1,864.61 1,864.51 1,864.54 104.5K
15:18 1,864.55 1,864.79 1,864.55 1,864.79 104.7K
15:19 1,864.60 1,864.60 1,864.05 1,864.05 206.4K
15:20 1,863.93 1,863.95 1,863.79 1,863.79 156.9K
15:21 1,863.77 1,864.05 1,863.75 1,864.05 158.5K
15:22 1,864.22 1,864.74 1,864.22 1,864.74 140.5K
15:23 1,864.83 1,864.83 1,864.74 1,864.78 132.9K
15:24 1,864.90 1,864.90 1,864.55 1,864.55 134.6K
15:25 1,864.47 1,864.47 1,864.28 1,864.28 167.8K
15:26 1,864.33 1,864.33 1,864.11 1,864.11 148.3K
15:27 1,863.93 1,864.30 1,863.93 1,864.30 184.3K
15:28 1,864.23 1,864.23 1,863.91 1,863.91 125.4K
15:29 1,863.93 1,863.93 1,863.83 1,863.83 94.4K
15:30 1,863.93 1,864.28 1,863.91 1,864.28 213.1K
15:31 1,864.22 1,864.31 1,864.10 1,864.31 156.4K
15:32 1,864.27 1,864.35 1,864.21 1,864.35 117.0K
15:33 1,864.33 1,864.33 1,864.21 1,864.25 142.4K
15:34 1,864.14 1,864.43 1,864.14 1,864.40 213.4K
15:35 1,864.37 1,864.54 1,864.36 1,864.44 178.8K
15:36 1,864.43 1,864.63 1,864.43 1,864.63 178.9K
15:37 1,864.43 1,864.43 1,864.16 1,864.38 209.0K
15:38 1,864.39 1,864.58 1,864.39 1,864.54 179.3K
15:39 1,864.64 1,864.67 1,864.56 1,864.67 139.8K
15:40 1,864.78 1,865.37 1,864.78 1,865.37 232.5K
15:41 1,865.31 1,865.31 1,865.18 1,865.18 182.4K
15:42 1,865.15 1,865.46 1,865.15 1,865.46 324.0K
15:43 1,865.38 1,865.56 1,865.38 1,865.54 134.7K
15:44 1,865.49 1,865.54 1,865.38 1,865.38 149.7K
15:45 1,865.44 1,865.67 1,865.44 1,865.46 301.0K
15:46 1,865.40 1,865.69 1,865.40 1,865.69 159.2K
15:47 1,865.85 1,866.03 1,865.74 1,866.03 290.9K
15:48 1,866.07 1,866.43 1,866.01 1,866.43 209.8K
15:49 1,866.38 1,866.38 1,865.77 1,865.77 333.8K
15:50 1,865.76 1,865.76 1,864.85 1,864.85 767.5K
15:51 1,864.76 1,864.86 1,864.76 1,864.86 571.3K
15:52 1,865.10 1,865.28 1,865.02 1,865.02 385.2K
15:53 1,865.08 1,865.08 1,864.72 1,865.02 485.0K
15:54 1,865.00 1,865.14 1,865.00 1,865.14 429.8K
15:55 1,865.24 1,865.96 1,865.24 1,865.96 946.6K
15:56 1,865.61 1,865.72 1,865.59 1,865.61 945.7K
15:57 1,865.67 1,865.67 1,865.36 1,865.47 889.9K
15:58 1,865.43 1,865.43 1,865.24 1,865.32 961.4K
15:59 1,865.50 1,865.74 1,865.46 1,865.46 1,499.6K
16:00 1,865.37 1,865.41 1,865.37 1,865.41 45,357.1K
16:01 1,865.41 1,865.41 1,865.41 1,865.41 474.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar