S

SPTSECP
🏛️ Kanada →
1,989.32
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,660.20 1,660.20 1,659.64 1,659.64 1,192.0K
09:31 1,660.81 1,660.81 1,660.00 1,660.51 268.7K
09:32 1,661.65 1,663.16 1,661.65 1,662.27 244.2K
09:33 1,662.53 1,662.53 1,661.95 1,662.31 141.7K
09:34 1,662.55 1,663.55 1,662.55 1,662.89 213.3K
09:35 1,663.72 1,663.72 1,662.77 1,662.77 275.0K
09:36 1,662.72 1,662.72 1,662.10 1,662.10 193.1K
09:37 1,662.00 1,662.00 1,660.81 1,660.81 236.7K
09:38 1,660.24 1,660.47 1,660.07 1,660.47 167.4K
09:39 1,660.91 1,661.02 1,660.75 1,660.75 125.2K
09:40 1,660.27 1,660.78 1,660.27 1,660.78 158.0K
09:41 1,661.27 1,662.23 1,661.27 1,662.23 164.0K
09:42 1,662.09 1,662.19 1,662.07 1,662.07 118.6K
09:43 1,661.90 1,661.90 1,661.21 1,661.21 150.9K
09:44 1,661.07 1,661.07 1,660.70 1,660.99 126.3K
09:45 1,660.72 1,660.74 1,660.26 1,660.74 176.0K
09:46 1,661.16 1,661.16 1,659.92 1,659.92 216.6K
09:47 1,659.79 1,659.79 1,658.31 1,658.66 160.7K
09:48 1,658.69 1,658.69 1,657.59 1,657.85 135.2K
09:49 1,658.11 1,658.11 1,656.87 1,656.87 203.0K
09:50 1,656.75 1,656.75 1,656.13 1,656.13 221.3K
09:51 1,655.73 1,655.73 1,655.20 1,655.31 168.8K
09:52 1,655.97 1,655.97 1,655.44 1,655.44 146.5K
09:53 1,655.66 1,655.74 1,655.04 1,655.04 122.0K
09:54 1,654.75 1,654.93 1,654.53 1,654.93 190.1K
09:55 1,655.58 1,655.58 1,654.92 1,655.26 148.9K
09:56 1,655.53 1,656.23 1,655.53 1,656.23 134.3K
09:57 1,656.55 1,656.66 1,656.45 1,656.45 115.3K
09:58 1,656.43 1,656.63 1,656.43 1,656.63 104.7K
09:59 1,656.22 1,656.60 1,656.21 1,656.60 166.4K
10:00 1,656.84 1,656.84 1,655.96 1,655.96 194.0K
10:01 1,656.32 1,657.20 1,656.32 1,657.20 140.6K
10:02 1,657.38 1,657.89 1,657.21 1,657.54 253.4K
10:03 1,657.34 1,657.34 1,657.17 1,657.34 147.8K
10:04 1,657.50 1,657.55 1,657.48 1,657.55 104.4K
10:05 1,657.65 1,657.88 1,657.65 1,657.67 148.0K
10:06 1,657.48 1,658.06 1,657.48 1,657.98 583.6K
10:07 1,657.71 1,657.71 1,657.30 1,657.30 121.7K
10:08 1,657.34 1,658.32 1,657.34 1,658.32 138.7K
10:09 1,658.19 1,658.54 1,658.19 1,658.31 130.6K
10:10 1,658.34 1,658.48 1,658.30 1,658.30 86.3K
10:11 1,658.33 1,658.33 1,657.82 1,657.82 134.6K
10:12 1,657.91 1,658.35 1,657.91 1,658.08 107.6K
10:13 1,657.86 1,658.61 1,657.86 1,658.61 117.1K
10:14 1,658.83 1,659.05 1,658.49 1,658.49 147.1K
10:15 1,658.39 1,658.59 1,658.35 1,658.59 130.1K
10:16 1,658.67 1,659.14 1,658.67 1,659.14 193.6K
10:17 1,659.39 1,659.55 1,659.33 1,659.55 112.1K
10:18 1,659.81 1,659.94 1,659.80 1,659.93 197.9K
10:19 1,660.10 1,660.18 1,659.98 1,660.18 158.6K
10:20 1,660.44 1,660.64 1,660.44 1,660.61 150.9K
10:21 1,660.65 1,660.65 1,660.32 1,660.36 144.7K
10:22 1,660.44 1,660.55 1,660.34 1,660.34 124.9K
10:23 1,660.38 1,661.04 1,660.38 1,661.04 119.7K
10:24 1,660.91 1,660.91 1,660.49 1,660.49 120.3K
10:25 1,660.63 1,660.65 1,660.30 1,660.30 92.1K
10:26 1,660.24 1,660.24 1,659.87 1,659.93 128.4K
10:27 1,659.74 1,660.01 1,659.74 1,660.01 96.0K
10:28 1,660.27 1,660.27 1,660.12 1,660.12 105.1K
10:29 1,659.97 1,660.06 1,659.97 1,660.03 122.8K
10:30 1,660.10 1,660.30 1,659.85 1,659.85 153.5K
10:31 1,659.87 1,660.01 1,659.73 1,659.73 129.4K
10:32 1,659.79 1,660.08 1,659.68 1,660.08 78.9K
10:33 1,659.85 1,659.85 1,659.43 1,659.78 150.0K
10:34 1,659.87 1,660.23 1,659.87 1,660.03 102.7K
10:35 1,660.24 1,660.29 1,659.92 1,660.29 90.8K
10:36 1,660.45 1,660.45 1,659.94 1,659.94 75.0K
10:37 1,659.37 1,659.37 1,659.14 1,659.14 114.4K
10:38 1,659.11 1,659.37 1,659.11 1,659.23 74.1K
10:39 1,659.14 1,659.25 1,659.08 1,659.10 92.9K
10:40 1,659.41 1,659.43 1,659.03 1,659.03 84.4K
10:41 1,658.98 1,659.24 1,658.95 1,658.95 134.8K
10:42 1,658.86 1,659.13 1,658.86 1,659.13 109.1K
10:43 1,659.00 1,659.00 1,658.78 1,658.78 68.6K
10:44 1,658.81 1,658.81 1,658.67 1,658.67 72.5K
10:45 1,658.87 1,659.17 1,658.87 1,659.17 114.8K
10:46 1,659.20 1,659.83 1,659.20 1,659.83 104.1K
10:47 1,659.88 1,660.04 1,659.68 1,660.04 106.8K
10:48 1,660.03 1,660.55 1,660.03 1,660.55 72.2K
10:49 1,660.42 1,660.42 1,660.21 1,660.28 139.1K
10:50 1,660.35 1,660.35 1,659.77 1,659.77 145.8K
10:51 1,659.80 1,659.80 1,659.06 1,659.06 123.3K
10:52 1,659.05 1,659.05 1,658.84 1,658.84 70.8K
10:53 1,658.86 1,659.04 1,658.86 1,658.92 81.0K
10:54 1,658.72 1,658.72 1,658.52 1,658.52 69.7K
10:55 1,658.53 1,658.72 1,658.46 1,658.72 69.8K
10:56 1,658.74 1,658.98 1,658.71 1,658.98 109.5K
10:57 1,659.20 1,659.52 1,659.20 1,659.22 100.9K
10:58 1,659.11 1,659.31 1,659.11 1,659.13 109.6K
10:59 1,659.14 1,659.14 1,658.99 1,659.05 71.4K
11:00 1,658.98 1,659.36 1,658.98 1,659.36 89.5K
11:01 1,659.50 1,660.01 1,659.50 1,660.01 82.3K
11:02 1,660.30 1,660.73 1,660.30 1,660.73 89.4K
11:03 1,660.87 1,661.09 1,660.87 1,661.09 67.5K
11:04 1,660.98 1,660.98 1,660.68 1,660.74 93.0K
11:05 1,660.72 1,661.06 1,660.72 1,661.03 76.0K
11:06 1,661.28 1,661.28 1,661.15 1,661.15 85.9K
11:07 1,661.24 1,661.40 1,661.24 1,661.39 73.3K
11:08 1,661.36 1,661.42 1,661.36 1,661.42 158.3K
11:09 1,661.31 1,661.31 1,661.18 1,661.18 64.5K
11:10 1,660.80 1,660.92 1,660.80 1,660.92 146.2K
11:11 1,660.86 1,661.33 1,660.86 1,661.33 191.3K
11:12 1,661.38 1,661.57 1,661.34 1,661.57 202.2K
11:13 1,661.67 1,661.70 1,661.58 1,661.69 80.5K
11:14 1,661.61 1,661.61 1,661.38 1,661.38 88.3K
11:15 1,661.43 1,661.49 1,661.43 1,661.47 72.8K
11:16 1,661.59 1,661.59 1,661.17 1,661.17 76.9K
11:17 1,661.12 1,661.18 1,661.03 1,661.03 113.4K
11:18 1,661.10 1,661.10 1,660.97 1,660.97 115.2K
11:19 1,661.04 1,661.54 1,661.04 1,661.54 92.3K
11:20 1,661.64 1,662.02 1,661.64 1,661.89 116.8K
11:21 1,661.92 1,662.20 1,661.92 1,662.14 128.2K
11:22 1,662.10 1,662.31 1,662.09 1,662.31 92.0K
11:23 1,662.20 1,662.62 1,662.20 1,662.58 94.8K
11:24 1,662.75 1,662.91 1,662.75 1,662.91 146.0K
11:25 1,662.78 1,662.78 1,662.55 1,662.55 75.7K
11:26 1,662.58 1,662.70 1,662.58 1,662.63 104.9K
11:27 1,662.59 1,662.81 1,662.58 1,662.81 76.8K
11:28 1,662.77 1,662.81 1,662.72 1,662.81 73.9K
11:29 1,663.00 1,663.15 1,662.95 1,662.95 121.7K
11:30 1,663.17 1,663.34 1,663.15 1,663.15 85.3K
11:31 1,663.02 1,663.02 1,662.89 1,662.89 88.3K
11:32 1,662.87 1,662.87 1,662.49 1,662.68 126.7K
11:33 1,662.82 1,663.25 1,662.82 1,663.25 97.0K
11:34 1,663.18 1,663.61 1,663.18 1,663.61 108.2K
11:35 1,663.64 1,663.82 1,663.64 1,663.82 90.8K
11:36 1,663.94 1,664.07 1,663.94 1,663.94 96.4K
11:37 1,663.94 1,663.94 1,663.68 1,663.79 260.8K
11:38 1,663.88 1,664.00 1,663.88 1,664.00 108.8K
11:39 1,664.02 1,664.14 1,663.99 1,663.99 102.2K
11:40 1,664.10 1,664.13 1,664.04 1,664.07 85.5K
11:41 1,663.96 1,663.96 1,663.46 1,663.46 122.7K
11:42 1,663.20 1,663.20 1,662.56 1,662.56 120.3K
11:43 1,662.59 1,662.68 1,662.51 1,662.51 163.5K
11:44 1,662.37 1,662.37 1,662.05 1,662.05 104.0K
11:45 1,661.94 1,662.08 1,661.83 1,661.86 138.2K
11:46 1,661.91 1,661.91 1,661.46 1,661.48 129.1K
11:47 1,661.45 1,661.68 1,661.45 1,661.62 337.4K
11:48 1,661.51 1,661.64 1,661.51 1,661.60 61.3K
11:49 1,661.58 1,661.66 1,661.58 1,661.59 158.3K
11:50 1,661.63 1,661.63 1,661.20 1,661.20 113.8K
11:51 1,661.11 1,661.11 1,660.39 1,660.39 111.1K
11:52 1,660.40 1,660.43 1,660.35 1,660.37 59.4K
11:53 1,660.24 1,660.24 1,659.58 1,659.58 70.4K
11:54 1,659.53 1,659.53 1,659.46 1,659.46 89.3K
11:55 1,659.38 1,659.38 1,659.17 1,659.24 77.7K
11:56 1,659.20 1,659.20 1,659.02 1,659.02 91.5K
11:57 1,659.19 1,659.38 1,659.19 1,659.38 105.0K
11:58 1,659.41 1,659.46 1,659.37 1,659.37 71.1K
11:59 1,659.24 1,659.24 1,658.85 1,658.85 65.5K
12:00 1,658.72 1,658.91 1,658.72 1,658.91 80.0K
12:01 1,658.57 1,658.71 1,658.53 1,658.71 158.0K
12:02 1,658.89 1,658.95 1,658.82 1,658.95 59.2K
12:03 1,658.84 1,659.09 1,658.84 1,659.09 143.8K
12:04 1,659.08 1,659.62 1,659.08 1,659.62 106.6K
12:05 1,659.64 1,659.64 1,659.36 1,659.36 164.4K
12:06 1,659.51 1,659.52 1,658.90 1,658.90 209.2K
12:07 1,658.71 1,659.04 1,658.71 1,659.04 70.0K
12:08 1,659.01 1,659.01 1,658.60 1,658.65 45.6K
12:09 1,658.57 1,658.57 1,657.97 1,657.97 88.8K
12:10 1,658.00 1,658.23 1,658.00 1,658.23 83.1K
12:11 1,658.20 1,659.13 1,658.20 1,658.91 130.0K
12:12 1,659.51 1,660.09 1,659.51 1,659.99 105.6K
12:13 1,660.03 1,661.91 1,660.03 1,661.91 143.6K
12:14 1,661.76 1,662.74 1,661.76 1,662.72 282.3K
12:15 1,662.87 1,662.87 1,662.15 1,662.15 154.2K
12:16 1,662.11 1,662.11 1,661.84 1,661.90 97.5K
12:17 1,662.08 1,662.08 1,661.84 1,662.07 124.3K
12:18 1,662.16 1,662.16 1,661.89 1,661.89 46.8K
12:19 1,661.83 1,661.83 1,661.61 1,661.61 86.9K
12:20 1,661.54 1,661.67 1,660.78 1,660.78 93.9K
12:21 1,660.30 1,660.30 1,659.22 1,659.22 108.5K
12:22 1,658.91 1,658.91 1,658.58 1,658.68 143.1K
12:23 1,658.82 1,659.08 1,658.56 1,659.08 90.3K
12:24 1,659.22 1,659.22 1,658.25 1,658.36 122.8K
12:25 1,658.28 1,658.64 1,658.28 1,658.49 65.7K
12:26 1,658.60 1,659.01 1,658.60 1,658.88 58.2K
12:27 1,658.92 1,659.12 1,658.92 1,659.04 38.7K
12:28 1,658.87 1,659.31 1,658.87 1,659.31 51.0K
12:29 1,659.26 1,659.26 1,658.89 1,658.89 3.9K
12:30 1,658.73 1,658.76 1,658.24 1,658.24 171.0K
12:31 1,658.45 1,658.53 1,658.37 1,658.53 69.6K
12:32 1,658.69 1,658.70 1,658.34 1,658.44 69.7K
12:33 1,658.50 1,658.89 1,658.50 1,658.87 75.9K
12:34 1,658.88 1,658.88 1,658.73 1,658.85 42.2K
12:35 1,658.70 1,658.79 1,658.66 1,658.66 53.1K
12:36 1,658.65 1,658.65 1,658.56 1,658.56 72.2K
12:37 1,658.67 1,658.67 1,658.13 1,658.13 119.6K
12:38 1,658.28 1,659.14 1,658.28 1,659.14 70.9K
12:39 1,659.05 1,659.05 1,658.70 1,658.70 146.5K
12:40 1,658.76 1,659.06 1,658.76 1,659.06 37.6K
12:41 1,659.06 1,659.06 1,658.91 1,658.91 90.6K
12:42 1,658.89 1,658.89 1,658.41 1,658.45 101.8K
12:43 1,658.52 1,658.77 1,658.52 1,658.56 98.6K
12:44 1,658.61 1,658.61 1,657.65 1,657.65 111.5K
12:45 1,657.66 1,657.66 1,656.45 1,656.51 200.8K
12:46 1,656.81 1,656.97 1,656.63 1,656.64 104.2K
12:47 1,656.67 1,656.71 1,656.67 1,656.71 109.0K
12:48 1,656.66 1,656.86 1,656.58 1,656.86 57.7K
12:49 1,656.87 1,656.87 1,656.09 1,656.13 107.0K
12:50 1,656.06 1,656.06 1,655.58 1,655.58 101.0K
12:51 1,655.27 1,655.27 1,654.86 1,655.11 153.8K
12:52 1,655.10 1,655.25 1,655.10 1,655.22 70.9K
12:53 1,655.25 1,655.38 1,655.20 1,655.38 73.1K
12:54 1,655.06 1,655.39 1,655.06 1,655.34 95.3K
12:55 1,655.48 1,655.58 1,655.48 1,655.58 61.9K
12:56 1,655.28 1,655.28 1,654.61 1,654.61 144.5K
12:57 1,654.64 1,654.64 1,654.44 1,654.50 70.4K
12:58 1,654.52 1,654.52 1,653.90 1,653.90 70.6K
12:59 1,653.92 1,654.01 1,653.71 1,653.71 98.1K
13:00 1,653.92 1,654.39 1,653.92 1,654.39 79.9K
13:01 1,654.31 1,654.42 1,654.21 1,654.42 75.6K
13:02 1,654.56 1,655.40 1,654.56 1,655.40 167.5K
13:03 1,655.42 1,655.91 1,655.42 1,655.88 64.8K
13:04 1,655.97 1,655.97 1,655.39 1,655.39 96.5K
13:05 1,655.34 1,655.92 1,655.34 1,655.92 73.7K
13:06 1,656.38 1,656.57 1,656.25 1,656.28 104.1K
13:07 1,656.06 1,656.43 1,656.06 1,656.43 67.5K
13:08 1,656.61 1,657.05 1,656.61 1,657.05 48.5K
13:09 1,657.22 1,657.83 1,657.22 1,657.71 85.4K
13:10 1,657.64 1,657.64 1,657.11 1,657.35 93.7K
13:11 1,657.44 1,657.49 1,656.91 1,656.91 77.6K
13:12 1,657.22 1,657.48 1,657.22 1,657.48 42.6K
13:13 1,657.58 1,657.76 1,657.58 1,657.76 65.2K
13:14 1,657.70 1,657.87 1,657.70 1,657.78 56.7K
13:15 1,657.69 1,657.69 1,657.43 1,657.57 77.6K
13:16 1,657.73 1,658.03 1,657.73 1,657.77 75.4K
13:17 1,657.70 1,657.85 1,657.70 1,657.85 43.0K
13:18 1,657.85 1,657.96 1,657.79 1,657.96 79.7K
13:19 1,657.86 1,657.98 1,657.86 1,657.98 37.9K
13:20 1,658.07 1,658.36 1,657.64 1,657.64 156.8K
13:21 1,657.66 1,657.66 1,657.34 1,657.34 72.3K
13:22 1,657.33 1,657.57 1,657.33 1,657.57 85.4K
13:23 1,657.56 1,657.56 1,656.84 1,656.84 85.9K
13:24 1,656.76 1,656.96 1,656.76 1,656.88 61.4K
13:25 1,656.86 1,656.87 1,656.72 1,656.85 123.5K
13:26 1,656.87 1,657.07 1,656.79 1,656.79 85.1K
13:27 1,657.08 1,657.67 1,657.08 1,657.67 74.2K
13:28 1,657.66 1,657.66 1,657.28 1,657.46 63.2K
13:29 1,657.68 1,657.69 1,657.43 1,657.43 56.0K
13:30 1,657.36 1,657.56 1,657.36 1,657.56 55.4K
13:31 1,657.60 1,657.92 1,657.60 1,657.91 71.1K
13:32 1,657.94 1,657.94 1,657.53 1,657.53 70.1K
13:33 1,657.66 1,657.84 1,657.66 1,657.76 69.5K
13:34 1,657.80 1,657.80 1,657.46 1,657.73 95.9K
13:35 1,657.67 1,657.92 1,657.67 1,657.85 108.2K
13:36 1,657.85 1,657.85 1,657.54 1,657.61 85.4K
13:37 1,657.66 1,657.66 1,657.04 1,657.05 113.4K
13:38 1,657.11 1,657.33 1,657.11 1,657.33 31.6K
13:39 1,656.94 1,656.94 1,656.71 1,656.71 118.4K
13:40 1,656.54 1,656.54 1,655.84 1,656.27 153.8K
13:41 1,656.25 1,656.25 1,655.82 1,655.82 56.6K
13:42 1,655.83 1,656.06 1,655.83 1,655.99 67.2K
13:43 1,656.01 1,656.01 1,655.78 1,655.78 48.6K
13:44 1,655.83 1,655.83 1,655.17 1,655.17 149.4K
13:45 1,655.17 1,655.30 1,655.17 1,655.26 46.2K
13:46 1,655.29 1,655.32 1,655.24 1,655.32 57.9K
13:47 1,655.39 1,655.57 1,655.39 1,655.57 83.4K
13:48 1,655.47 1,655.82 1,655.47 1,655.82 68.4K
13:49 1,655.89 1,655.89 1,655.64 1,655.81 66.8K
13:50 1,655.88 1,656.00 1,655.88 1,655.99 77.4K
13:51 1,656.35 1,656.43 1,656.08 1,656.08 71.2K
13:52 1,655.96 1,656.27 1,655.96 1,656.09 74.9K
13:53 1,656.25 1,656.27 1,655.99 1,655.99 61.5K
13:54 1,656.07 1,656.09 1,655.99 1,656.09 56.5K
13:55 1,656.05 1,656.05 1,655.48 1,655.48 76.1K
13:56 1,655.42 1,655.42 1,655.23 1,655.23 71.6K
13:57 1,655.48 1,655.97 1,655.48 1,655.90 65.4K
13:58 1,656.09 1,656.09 1,655.78 1,655.78 78.5K
13:59 1,655.91 1,656.10 1,655.74 1,656.10 85.4K
14:00 1,655.93 1,656.51 1,655.93 1,656.51 128.6K
14:01 1,656.60 1,656.98 1,656.59 1,656.98 115.2K
14:02 1,656.75 1,657.16 1,656.75 1,657.16 107.2K
14:03 1,657.36 1,657.44 1,657.31 1,657.31 108.2K
14:04 1,657.16 1,657.51 1,656.85 1,657.51 110.4K
14:05 1,657.63 1,657.71 1,657.51 1,657.68 46.1K
14:06 1,657.60 1,657.60 1,657.33 1,657.47 159.7K
14:07 1,658.03 1,658.03 1,657.57 1,657.57 112.5K
14:08 1,657.63 1,657.63 1,657.17 1,657.17 77.4K
14:09 1,657.22 1,657.35 1,657.22 1,657.32 79.7K
14:10 1,657.54 1,657.56 1,657.01 1,657.01 103.0K
14:11 1,656.99 1,656.99 1,656.44 1,656.44 149.8K
14:12 1,656.44 1,656.96 1,656.44 1,656.90 99.4K
14:13 1,656.85 1,657.00 1,656.85 1,656.92 94.8K
14:14 1,656.88 1,656.88 1,656.49 1,656.62 112.2K
14:15 1,656.70 1,657.27 1,656.70 1,657.27 106.0K
14:16 1,657.23 1,657.53 1,657.23 1,657.31 84.8K
14:17 1,657.33 1,657.68 1,657.33 1,657.64 52.8K
14:18 1,657.78 1,658.04 1,657.78 1,657.87 82.6K
14:19 1,657.95 1,658.19 1,657.95 1,658.19 43.1K
14:20 1,658.19 1,658.48 1,658.14 1,658.14 99.5K
14:21 1,658.22 1,658.55 1,658.22 1,658.55 65.4K
14:22 1,658.55 1,658.65 1,658.55 1,658.63 90.5K
14:23 1,658.73 1,659.08 1,658.73 1,659.02 166.2K
14:24 1,659.04 1,659.30 1,659.04 1,659.30 146.7K
14:25 1,659.25 1,659.98 1,659.25 1,659.84 271.4K
14:26 1,659.92 1,659.92 1,659.67 1,659.67 173.7K
14:27 1,659.65 1,660.02 1,659.61 1,660.02 67.5K
14:28 1,660.18 1,660.45 1,660.16 1,660.45 149.8K
14:29 1,660.54 1,660.62 1,660.54 1,660.58 95.8K
14:30 1,660.67 1,660.86 1,660.67 1,660.86 126.8K
14:31 1,660.86 1,660.91 1,660.86 1,660.86 98.3K
14:32 1,661.12 1,661.20 1,661.02 1,661.02 122.4K
14:33 1,660.98 1,660.98 1,660.89 1,660.89 57.9K
14:34 1,660.88 1,661.23 1,660.88 1,661.23 122.8K
14:35 1,661.22 1,661.22 1,660.91 1,660.91 115.2K
14:36 1,660.90 1,660.90 1,660.64 1,660.64 95.3K
14:37 1,660.56 1,660.83 1,660.56 1,660.67 87.0K
14:38 1,660.60 1,660.91 1,660.60 1,660.86 101.0K
14:39 1,660.88 1,660.88 1,660.62 1,660.62 66.5K
14:40 1,660.68 1,660.78 1,660.68 1,660.69 233.1K
14:41 1,660.66 1,660.80 1,660.66 1,660.80 65.5K
14:42 1,660.87 1,660.96 1,660.87 1,660.96 87.4K
14:43 1,661.04 1,661.04 1,660.59 1,660.59 76.6K
14:44 1,660.40 1,660.40 1,660.24 1,660.24 79.6K
14:45 1,660.33 1,660.43 1,660.25 1,660.43 148.8K
14:46 1,660.45 1,660.56 1,660.39 1,660.56 95.8K
14:47 1,660.82 1,660.82 1,660.64 1,660.64 82.9K
14:48 1,660.77 1,660.88 1,660.77 1,660.84 58.1K
14:49 1,660.89 1,660.89 1,660.72 1,660.75 58.9K
14:50 1,660.74 1,660.74 1,660.64 1,660.72 72.6K
14:51 1,660.68 1,660.68 1,660.01 1,660.01 131.7K
14:52 1,659.87 1,660.13 1,659.87 1,660.13 96.0K
14:53 1,660.32 1,660.62 1,660.32 1,660.62 161.1K
14:54 1,660.50 1,660.57 1,660.50 1,660.55 77.0K
14:55 1,660.54 1,660.56 1,660.52 1,660.52 105.5K
14:56 1,660.52 1,660.77 1,660.52 1,660.77 70.6K
14:57 1,660.86 1,660.86 1,660.74 1,660.75 72.5K
14:58 1,660.79 1,660.92 1,660.79 1,660.92 85.5K
14:59 1,660.94 1,661.06 1,660.93 1,661.06 50.9K
15:00 1,661.13 1,661.18 1,660.88 1,660.88 136.7K
15:01 1,660.95 1,661.14 1,660.95 1,661.14 73.5K
15:02 1,661.16 1,661.29 1,661.16 1,661.26 118.3K
15:03 1,661.20 1,661.20 1,660.97 1,661.00 103.1K
15:04 1,661.09 1,661.09 1,660.81 1,660.89 96.0K
15:05 1,660.81 1,660.81 1,660.74 1,660.80 107.2K
15:06 1,660.53 1,660.53 1,660.21 1,660.21 133.1K
15:07 1,660.14 1,660.14 1,659.70 1,659.70 82.1K
15:08 1,659.63 1,659.74 1,659.60 1,659.74 102.8K
15:09 1,659.79 1,659.85 1,659.75 1,659.75 68.0K
15:10 1,659.68 1,659.78 1,659.68 1,659.71 83.4K
15:11 1,659.65 1,659.65 1,659.24 1,659.32 145.4K
15:12 1,659.48 1,659.61 1,659.48 1,659.52 69.4K
15:13 1,659.56 1,659.59 1,659.54 1,659.56 105.9K
15:14 1,659.56 1,659.58 1,659.47 1,659.58 74.7K
15:15 1,659.58 1,659.60 1,659.49 1,659.49 118.9K
15:16 1,659.44 1,659.83 1,659.44 1,659.83 101.9K
15:17 1,659.83 1,659.91 1,659.83 1,659.87 121.8K
15:18 1,659.88 1,659.88 1,659.81 1,659.82 92.6K
15:19 1,659.68 1,659.68 1,659.47 1,659.57 91.1K
15:20 1,659.49 1,659.57 1,659.31 1,659.31 110.3K
15:21 1,659.24 1,659.24 1,659.09 1,659.16 112.1K
15:22 1,659.04 1,659.13 1,659.04 1,659.08 102.8K
15:23 1,658.98 1,659.27 1,658.98 1,659.27 108.8K
15:24 1,659.32 1,659.57 1,659.32 1,659.57 157.2K
15:25 1,659.60 1,659.61 1,659.49 1,659.49 80.6K
15:26 1,659.57 1,659.57 1,659.37 1,659.37 104.5K
15:27 1,659.40 1,659.50 1,659.27 1,659.50 133.8K
15:28 1,659.56 1,659.56 1,659.41 1,659.41 82.5K
15:29 1,659.46 1,659.47 1,659.42 1,659.47 71.8K
15:30 1,659.49 1,659.98 1,659.49 1,659.98 142.5K
15:31 1,660.15 1,660.20 1,660.12 1,660.12 126.9K
15:32 1,660.07 1,660.40 1,659.97 1,660.40 172.0K
15:33 1,660.41 1,660.41 1,660.32 1,660.32 95.7K
15:34 1,660.36 1,660.36 1,660.25 1,660.25 139.2K
15:35 1,660.31 1,660.31 1,660.24 1,660.24 192.3K
15:36 1,660.17 1,660.17 1,660.02 1,660.04 126.8K
15:37 1,660.04 1,660.04 1,659.70 1,659.70 151.5K
15:38 1,659.61 1,659.61 1,659.27 1,659.27 111.4K
15:39 1,659.14 1,659.19 1,659.05 1,659.13 149.6K
15:40 1,659.19 1,659.19 1,659.14 1,659.14 125.3K
15:41 1,659.07 1,659.10 1,658.97 1,659.08 134.2K
15:42 1,659.07 1,659.07 1,658.94 1,658.94 163.1K
15:43 1,659.02 1,659.02 1,658.79 1,658.92 130.0K
15:44 1,658.90 1,659.08 1,658.90 1,659.05 150.2K
15:45 1,659.10 1,659.33 1,659.10 1,659.13 185.0K
15:46 1,659.01 1,659.12 1,659.01 1,659.12 180.6K
15:47 1,659.10 1,659.12 1,658.71 1,659.12 202.0K
15:48 1,659.28 1,659.29 1,659.09 1,659.09 186.1K
15:49 1,658.85 1,658.85 1,658.81 1,658.82 233.9K
15:50 1,659.18 1,659.18 1,657.96 1,657.96 1,180.4K
15:51 1,658.11 1,658.68 1,658.11 1,658.68 300.2K
15:52 1,658.67 1,658.67 1,658.32 1,658.32 425.7K
15:53 1,658.21 1,658.64 1,658.01 1,658.64 453.5K
15:54 1,658.35 1,658.35 1,658.10 1,658.13 452.4K
15:55 1,657.95 1,658.37 1,657.65 1,658.37 739.3K
15:56 1,658.78 1,658.78 1,658.35 1,658.35 953.9K
15:57 1,658.81 1,659.14 1,658.81 1,659.14 797.5K
15:58 1,659.09 1,659.09 1,658.77 1,659.01 899.0K
15:59 1,658.88 1,658.88 1,658.20 1,658.20 1,624.1K
16:00 1,658.50 1,658.56 1,658.50 1,658.56 87,175.1K
16:01 1,658.56 1,658.56 1,658.56 1,658.56 458.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar