S

SPTSECP
🏛️ Kanada →
1,979.38
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,681.96 1,683.22 1,681.61 1,681.61 15,894.0K
09:31 1,681.16 1,681.34 1,679.73 1,679.73 491.6K
09:32 1,679.78 1,681.78 1,679.78 1,681.78 245.1K
09:33 1,682.22 1,682.54 1,682.17 1,682.24 215.6K
09:34 1,682.53 1,682.53 1,682.00 1,682.28 357.3K
09:35 1,682.43 1,682.81 1,682.43 1,682.69 311.3K
09:36 1,682.79 1,683.60 1,682.79 1,683.21 381.2K
09:37 1,683.69 1,683.69 1,682.72 1,682.72 161.4K
09:38 1,682.87 1,683.30 1,682.87 1,683.30 137.9K
09:39 1,683.61 1,683.76 1,683.55 1,683.76 145.5K
09:40 1,684.16 1,685.14 1,684.16 1,685.14 168.5K
09:41 1,685.63 1,686.91 1,685.63 1,686.91 282.3K
09:42 1,686.76 1,686.76 1,686.33 1,686.37 177.3K
09:43 1,686.24 1,686.24 1,685.79 1,685.98 192.2K
09:44 1,686.15 1,686.39 1,686.06 1,686.06 175.8K
09:45 1,686.00 1,686.00 1,685.15 1,685.85 279.4K
09:46 1,685.60 1,685.61 1,685.40 1,685.60 93.4K
09:47 1,685.63 1,685.69 1,685.41 1,685.54 114.9K
09:48 1,685.37 1,686.21 1,685.37 1,686.21 220.5K
09:49 1,686.53 1,686.61 1,685.70 1,685.70 211.9K
09:50 1,685.24 1,685.24 1,684.85 1,684.85 213.1K
09:51 1,684.96 1,685.57 1,684.96 1,685.57 178.7K
09:52 1,685.54 1,685.62 1,685.17 1,685.17 142.2K
09:53 1,684.96 1,685.14 1,684.81 1,685.14 131.3K
09:54 1,685.49 1,685.61 1,685.32 1,685.43 198.8K
09:55 1,685.49 1,686.21 1,685.49 1,686.21 169.9K
09:56 1,686.03 1,686.40 1,685.84 1,686.40 160.0K
09:57 1,686.63 1,687.23 1,686.63 1,687.23 173.1K
09:58 1,687.24 1,687.34 1,687.17 1,687.34 108.9K
09:59 1,687.36 1,687.36 1,687.25 1,687.32 75.1K
10:00 1,687.47 1,687.83 1,687.36 1,687.36 274.9K
10:01 1,687.44 1,687.89 1,687.44 1,687.89 205.2K
10:02 1,688.01 1,688.21 1,687.89 1,688.21 158.1K
10:03 1,688.25 1,688.29 1,687.85 1,687.85 135.5K
10:04 1,687.39 1,687.39 1,686.68 1,686.75 124.3K
10:05 1,686.96 1,687.00 1,686.76 1,686.92 98.3K
10:06 1,686.80 1,687.35 1,686.80 1,687.35 99.2K
10:07 1,687.32 1,687.46 1,687.22 1,687.22 81.5K
10:08 1,687.16 1,687.38 1,687.16 1,687.17 112.5K
10:09 1,687.22 1,687.22 1,686.75 1,686.99 96.5K
10:10 1,686.90 1,687.07 1,686.45 1,687.07 129.7K
10:11 1,686.93 1,686.93 1,685.42 1,685.42 144.0K
10:12 1,685.40 1,685.50 1,685.33 1,685.50 88.9K
10:13 1,685.78 1,687.28 1,685.78 1,687.28 180.0K
10:14 1,687.26 1,687.26 1,686.94 1,686.94 104.1K
10:15 1,686.92 1,686.92 1,686.59 1,686.66 147.4K
10:16 1,686.81 1,686.81 1,686.67 1,686.75 73.2K
10:17 1,686.86 1,687.35 1,686.86 1,687.33 95.1K
10:18 1,687.35 1,687.78 1,687.35 1,687.78 107.1K
10:19 1,687.69 1,687.94 1,687.51 1,687.94 89.3K
10:20 1,687.81 1,687.96 1,687.80 1,687.83 82.4K
10:21 1,687.74 1,687.74 1,687.19 1,687.33 189.6K
10:22 1,687.60 1,687.60 1,686.85 1,686.85 147.4K
10:23 1,686.40 1,686.55 1,686.40 1,686.55 110.5K
10:24 1,686.96 1,686.96 1,686.80 1,686.80 91.9K
10:25 1,686.90 1,687.15 1,686.89 1,687.15 99.1K
10:26 1,686.94 1,686.94 1,686.55 1,686.55 115.2K
10:27 1,686.44 1,686.48 1,686.02 1,686.02 122.8K
10:28 1,685.97 1,685.97 1,685.02 1,685.02 113.2K
10:29 1,684.73 1,685.36 1,684.73 1,685.35 126.7K
10:30 1,685.30 1,685.99 1,685.30 1,685.99 114.6K
10:31 1,686.11 1,686.11 1,685.64 1,685.97 189.7K
10:32 1,686.39 1,686.39 1,686.00 1,686.00 119.9K
10:33 1,685.93 1,686.12 1,685.93 1,686.09 85.3K
10:34 1,686.14 1,686.14 1,685.65 1,685.69 119.0K
10:35 1,685.61 1,685.77 1,685.61 1,685.72 86.3K
10:36 1,685.63 1,685.66 1,685.56 1,685.63 146.5K
10:37 1,685.57 1,685.57 1,685.43 1,685.43 83.8K
10:38 1,685.50 1,686.26 1,685.50 1,686.26 118.1K
10:39 1,686.20 1,686.35 1,686.20 1,686.27 107.4K
10:40 1,686.44 1,686.53 1,686.39 1,686.44 127.0K
10:41 1,686.37 1,686.46 1,686.37 1,686.38 130.3K
10:42 1,686.31 1,686.45 1,686.27 1,686.45 134.2K
10:43 1,686.35 1,686.57 1,686.35 1,686.57 138.6K
10:44 1,686.65 1,686.65 1,686.27 1,686.36 235.2K
10:45 1,686.39 1,686.60 1,686.39 1,686.60 137.1K
10:46 1,686.49 1,686.49 1,685.34 1,685.34 149.8K
10:47 1,685.22 1,685.43 1,685.15 1,685.37 104.0K
10:48 1,685.25 1,685.34 1,685.10 1,685.10 81.8K
10:49 1,685.05 1,685.05 1,684.94 1,684.99 70.4K
10:50 1,685.19 1,685.52 1,685.19 1,685.47 110.0K
10:51 1,685.51 1,685.83 1,685.51 1,685.83 57.9K
10:52 1,686.02 1,686.20 1,686.02 1,686.14 110.5K
10:53 1,686.15 1,686.40 1,686.15 1,686.39 73.3K
10:54 1,686.36 1,686.39 1,686.28 1,686.28 93.1K
10:55 1,685.96 1,686.06 1,685.96 1,686.00 94.4K
10:56 1,685.99 1,686.15 1,685.99 1,686.15 71.6K
10:57 1,686.18 1,686.45 1,686.18 1,686.38 96.5K
10:58 1,686.40 1,686.40 1,686.26 1,686.26 91.4K
10:59 1,686.25 1,686.28 1,686.02 1,686.05 64.4K
11:00 1,686.29 1,686.36 1,686.14 1,686.36 211.9K
11:01 1,686.19 1,686.19 1,685.53 1,685.53 116.6K
11:02 1,685.67 1,685.84 1,685.59 1,685.59 193.9K
11:03 1,685.59 1,685.70 1,685.33 1,685.53 138.4K
11:04 1,685.41 1,685.53 1,685.37 1,685.39 117.4K
11:05 1,685.44 1,685.89 1,685.44 1,685.89 79.9K
11:06 1,686.10 1,686.10 1,685.87 1,685.95 86.7K
11:07 1,685.97 1,686.01 1,685.85 1,685.85 83.3K
11:08 1,685.86 1,686.30 1,685.86 1,686.30 102.9K
11:09 1,686.19 1,686.33 1,686.19 1,686.33 83.4K
11:10 1,686.30 1,686.30 1,686.07 1,686.07 114.4K
11:11 1,686.18 1,686.39 1,686.18 1,686.39 118.7K
11:12 1,686.23 1,686.57 1,686.23 1,686.42 96.2K
11:13 1,686.32 1,686.32 1,685.89 1,685.89 98.8K
11:14 1,685.49 1,685.80 1,685.49 1,685.80 77.3K
11:15 1,685.69 1,685.69 1,685.23 1,685.23 78.6K
11:16 1,685.03 1,685.03 1,684.94 1,684.96 81.6K
11:17 1,685.15 1,685.23 1,685.06 1,685.06 52.3K
11:18 1,685.13 1,685.41 1,685.10 1,685.41 140.9K
11:19 1,685.38 1,685.38 1,684.84 1,684.84 155.8K
11:20 1,684.73 1,684.85 1,684.73 1,684.74 122.5K
11:21 1,684.53 1,685.03 1,684.50 1,685.03 118.8K
11:22 1,685.15 1,685.81 1,685.15 1,685.81 124.3K
11:23 1,685.91 1,686.13 1,685.91 1,686.13 115.3K
11:24 1,686.19 1,686.19 1,685.94 1,685.94 113.1K
11:25 1,685.99 1,685.99 1,685.57 1,685.57 189.7K
11:26 1,685.48 1,685.48 1,685.15 1,685.15 147.7K
11:27 1,684.93 1,685.21 1,684.93 1,685.21 102.5K
11:28 1,685.17 1,685.21 1,684.99 1,685.10 105.0K
11:29 1,685.26 1,685.53 1,685.26 1,685.46 115.9K
11:30 1,685.20 1,685.30 1,685.20 1,685.30 204.6K
11:31 1,685.48 1,685.73 1,685.44 1,685.73 150.5K
11:32 1,685.69 1,685.87 1,685.61 1,685.77 154.2K
11:33 1,685.68 1,685.76 1,685.63 1,685.76 77.6K
11:34 1,685.72 1,685.72 1,685.52 1,685.58 150.3K
11:35 1,685.68 1,685.69 1,685.61 1,685.69 83.3K
11:36 1,685.68 1,685.68 1,685.57 1,685.62 95.6K
11:37 1,685.51 1,685.62 1,685.51 1,685.62 65.8K
11:38 1,685.75 1,686.05 1,685.73 1,686.05 98.3K
11:39 1,686.23 1,686.51 1,686.23 1,686.39 136.7K
11:40 1,686.42 1,686.42 1,686.26 1,686.39 135.8K
11:41 1,686.49 1,686.49 1,686.30 1,686.31 67.1K
11:42 1,686.36 1,686.36 1,686.26 1,686.32 97.8K
11:43 1,686.26 1,686.38 1,685.99 1,685.99 79.9K
11:44 1,685.99 1,686.19 1,685.99 1,686.19 258.1K
11:45 1,686.06 1,686.27 1,686.06 1,686.27 80.7K
11:46 1,686.35 1,686.69 1,686.35 1,686.62 119.2K
11:47 1,686.49 1,686.49 1,686.29 1,686.31 106.7K
11:48 1,686.39 1,686.45 1,686.35 1,686.45 47.9K
11:49 1,686.46 1,686.66 1,686.46 1,686.66 103.8K
11:50 1,686.60 1,686.60 1,686.27 1,686.27 88.9K
11:51 1,686.09 1,686.24 1,686.09 1,686.24 67.7K
11:52 1,686.27 1,686.39 1,686.27 1,686.38 61.4K
11:53 1,686.44 1,686.95 1,686.44 1,686.95 111.8K
11:54 1,686.91 1,686.91 1,686.74 1,686.83 100.2K
11:55 1,686.87 1,687.14 1,686.84 1,687.14 126.0K
11:56 1,687.19 1,687.29 1,687.16 1,687.29 55.5K
11:57 1,687.20 1,687.20 1,687.12 1,687.16 64.6K
11:58 1,687.14 1,687.14 1,687.02 1,687.05 125.2K
11:59 1,686.89 1,686.95 1,686.80 1,686.80 89.7K
12:00 1,686.93 1,686.94 1,686.59 1,686.71 81.2K
12:01 1,686.78 1,686.82 1,686.78 1,686.82 47.4K
12:02 1,686.91 1,687.04 1,686.89 1,686.89 66.1K
12:03 1,686.71 1,686.73 1,686.47 1,686.47 83.5K
12:04 1,686.61 1,687.07 1,686.61 1,687.07 92.8K
12:05 1,687.07 1,687.14 1,687.01 1,687.01 100.7K
12:06 1,687.05 1,687.17 1,687.05 1,687.17 74.4K
12:07 1,686.92 1,686.92 1,686.86 1,686.86 50.2K
12:08 1,686.57 1,686.71 1,686.57 1,686.71 63.6K
12:09 1,686.73 1,686.73 1,686.63 1,686.63 45.4K
12:10 1,686.64 1,686.64 1,686.50 1,686.53 59.0K
12:11 1,686.41 1,686.56 1,686.41 1,686.56 62.8K
12:12 1,686.50 1,686.62 1,686.50 1,686.62 83.5K
12:13 1,686.67 1,686.82 1,686.67 1,686.82 66.1K
12:14 1,686.81 1,686.81 1,686.66 1,686.73 78.0K
12:15 1,686.78 1,686.78 1,686.51 1,686.51 125.1K
12:16 1,686.50 1,686.62 1,686.50 1,686.62 49.7K
12:17 1,686.60 1,686.60 1,686.47 1,686.58 74.9K
12:18 1,686.64 1,686.65 1,686.57 1,686.59 45.4K
12:19 1,686.70 1,686.81 1,686.70 1,686.80 141.0K
12:20 1,686.71 1,686.71 1,686.53 1,686.58 96.0K
12:21 1,686.62 1,686.73 1,686.60 1,686.60 163.6K
12:22 1,686.69 1,686.90 1,686.69 1,686.90 135.2K
12:23 1,687.04 1,687.07 1,687.02 1,687.02 106.0K
12:24 1,687.11 1,687.21 1,687.11 1,687.17 49.7K
12:25 1,687.22 1,687.29 1,687.10 1,687.10 79.7K
12:26 1,687.12 1,687.48 1,687.12 1,687.48 62.0K
12:27 1,687.56 1,687.56 1,687.49 1,687.51 128.4K
12:28 1,687.49 1,687.49 1,687.31 1,687.31 59.0K
12:29 1,687.33 1,687.33 1,687.07 1,687.13 129.7K
12:30 1,687.13 1,687.18 1,686.80 1,686.80 82.1K
12:31 1,686.64 1,686.85 1,686.64 1,686.85 99.5K
12:32 1,686.81 1,686.81 1,686.72 1,686.80 79.0K
12:33 1,686.79 1,686.79 1,686.65 1,686.65 88.1K
12:34 1,686.52 1,686.53 1,686.38 1,686.53 73.7K
12:35 1,686.62 1,686.62 1,686.58 1,686.58 109.7K
12:36 1,686.53 1,686.53 1,686.40 1,686.42 38.1K
12:37 1,686.44 1,686.52 1,686.28 1,686.28 68.2K
12:38 1,686.23 1,686.30 1,686.22 1,686.22 79.8K
12:39 1,686.14 1,686.14 1,685.88 1,685.88 68.3K
12:40 1,685.87 1,686.09 1,685.87 1,686.09 51.5K
12:41 1,686.19 1,686.28 1,686.19 1,686.28 68.3K
12:42 1,686.31 1,686.41 1,686.30 1,686.41 60.1K
12:43 1,686.47 1,686.50 1,686.47 1,686.49 189.2K
12:44 1,686.56 1,686.70 1,686.41 1,686.41 51.8K
12:45 1,686.51 1,686.53 1,686.36 1,686.36 50.5K
12:46 1,686.32 1,686.32 1,686.15 1,686.15 76.0K
12:47 1,686.15 1,686.23 1,686.15 1,686.23 28.3K
12:48 1,686.16 1,686.34 1,686.16 1,686.34 39.9K
12:49 1,686.39 1,686.53 1,686.39 1,686.53 79.3K
12:50 1,686.47 1,686.53 1,686.47 1,686.53 115.5K
12:51 1,686.52 1,686.52 1,686.17 1,686.17 89.6K
12:52 1,686.16 1,686.35 1,686.16 1,686.35 61.8K
12:53 1,686.29 1,686.29 1,686.22 1,686.26 41.1K
12:54 1,686.25 1,686.29 1,686.18 1,686.29 60.8K
12:55 1,686.27 1,686.37 1,686.24 1,686.37 79.3K
12:56 1,686.39 1,686.39 1,686.23 1,686.24 64.9K
12:57 1,686.22 1,686.28 1,686.22 1,686.28 31.7K
12:58 1,686.19 1,686.29 1,686.19 1,686.29 105.4K
12:59 1,686.33 1,686.36 1,686.33 1,686.36 38.4K
13:00 1,686.31 1,686.45 1,686.31 1,686.45 84.1K
13:01 1,686.45 1,686.56 1,686.45 1,686.47 73.5K
13:02 1,686.13 1,686.18 1,686.13 1,686.16 71.6K
13:03 1,686.29 1,686.35 1,686.28 1,686.28 73.2K
13:04 1,686.30 1,686.30 1,686.23 1,686.23 103.0K
13:05 1,686.27 1,686.28 1,686.22 1,686.28 62.4K
13:06 1,686.24 1,686.24 1,686.16 1,686.16 43.8K
13:07 1,686.17 1,686.17 1,685.98 1,685.99 75.3K
13:08 1,686.07 1,686.07 1,685.79 1,685.79 70.3K
13:09 1,685.78 1,685.86 1,685.78 1,685.86 42.1K
13:10 1,685.92 1,686.00 1,685.92 1,685.99 90.0K
13:11 1,686.02 1,686.26 1,686.02 1,686.26 96.2K
13:12 1,686.40 1,686.50 1,686.40 1,686.50 54.5K
13:13 1,686.46 1,686.46 1,686.18 1,686.18 73.2K
13:14 1,686.15 1,686.15 1,685.99 1,686.06 47.6K
13:15 1,686.09 1,686.18 1,686.02 1,686.18 75.1K
13:16 1,686.30 1,686.33 1,686.28 1,686.28 56.1K
13:17 1,686.31 1,686.31 1,686.01 1,686.01 77.1K
13:18 1,686.02 1,686.17 1,686.02 1,686.17 51.0K
13:19 1,686.17 1,686.17 1,686.09 1,686.09 71.2K
13:20 1,685.94 1,685.94 1,685.63 1,685.63 84.8K
13:21 1,685.66 1,685.66 1,685.57 1,685.57 52.1K
13:22 1,685.56 1,685.56 1,685.43 1,685.52 56.0K
13:23 1,685.61 1,685.61 1,685.49 1,685.61 63.8K
13:24 1,685.70 1,685.70 1,685.55 1,685.55 137.5K
13:25 1,685.54 1,685.57 1,685.48 1,685.57 87.0K
13:26 1,685.52 1,685.52 1,685.35 1,685.42 138.1K
13:27 1,685.46 1,685.46 1,685.37 1,685.42 101.1K
13:28 1,685.36 1,685.36 1,684.99 1,685.01 71.0K
13:29 1,685.00 1,685.04 1,685.00 1,685.00 45.4K
13:30 1,685.00 1,685.00 1,684.90 1,684.90 100.5K
13:31 1,684.93 1,684.93 1,684.59 1,684.59 103.9K
13:32 1,684.58 1,684.81 1,684.58 1,684.69 119.8K
13:33 1,684.64 1,684.83 1,684.64 1,684.83 58.0K
13:34 1,684.90 1,684.90 1,684.84 1,684.89 50.1K
13:35 1,684.95 1,684.97 1,684.93 1,684.97 114.3K
13:36 1,684.93 1,684.93 1,684.68 1,684.68 114.4K
13:37 1,684.59 1,684.62 1,684.54 1,684.54 108.4K
13:38 1,684.54 1,684.56 1,684.54 1,684.56 71.9K
13:39 1,684.59 1,684.59 1,684.45 1,684.45 60.1K
13:40 1,684.35 1,684.36 1,684.33 1,684.36 62.2K
13:41 1,684.17 1,684.23 1,684.17 1,684.21 92.4K
13:42 1,684.21 1,684.21 1,683.94 1,683.97 74.8K
13:43 1,683.94 1,683.98 1,683.92 1,683.98 57.2K
13:44 1,683.98 1,683.98 1,683.94 1,683.94 42.8K
13:45 1,683.92 1,683.97 1,683.90 1,683.90 39.2K
13:46 1,683.96 1,684.02 1,683.92 1,684.02 67.4K
13:47 1,683.95 1,683.95 1,683.92 1,683.94 57.8K
13:48 1,683.92 1,683.93 1,683.89 1,683.90 70.8K
13:49 1,683.89 1,683.89 1,683.81 1,683.81 72.8K
13:50 1,683.71 1,683.71 1,683.24 1,683.24 121.4K
13:51 1,683.25 1,683.38 1,683.23 1,683.35 82.8K
13:52 1,683.34 1,683.36 1,683.28 1,683.36 51.0K
13:53 1,683.40 1,683.40 1,683.36 1,683.40 76.2K
13:54 1,683.47 1,683.56 1,683.47 1,683.56 65.2K
13:55 1,683.60 1,683.77 1,683.60 1,683.77 51.9K
13:56 1,683.76 1,683.80 1,683.72 1,683.72 66.5K
13:57 1,683.67 1,683.90 1,683.67 1,683.90 43.9K
13:58 1,683.97 1,684.06 1,683.97 1,684.02 37.4K
13:59 1,684.02 1,684.10 1,684.02 1,684.08 84.5K
14:00 1,683.99 1,683.99 1,683.87 1,683.87 106.1K
14:01 1,683.78 1,683.89 1,683.78 1,683.88 70.2K
14:02 1,683.86 1,683.86 1,683.73 1,683.73 65.3K
14:03 1,683.68 1,683.79 1,683.68 1,683.79 63.8K
14:04 1,683.95 1,683.99 1,683.95 1,683.99 42.8K
14:05 1,684.04 1,684.04 1,683.98 1,683.99 79.9K
14:06 1,684.05 1,684.06 1,683.85 1,683.85 67.1K
14:07 1,683.83 1,683.83 1,683.60 1,683.60 94.2K
14:08 1,683.55 1,683.59 1,683.53 1,683.56 71.2K
14:09 1,683.56 1,683.78 1,683.56 1,683.78 43.9K
14:10 1,683.98 1,684.13 1,683.98 1,684.01 119.1K
14:11 1,683.82 1,683.82 1,683.69 1,683.70 49.5K
14:12 1,683.64 1,683.65 1,683.56 1,683.56 56.2K
14:13 1,683.56 1,683.72 1,683.56 1,683.69 50.9K
14:14 1,683.86 1,683.86 1,683.80 1,683.80 69.9K
14:15 1,683.99 1,684.10 1,683.99 1,684.10 97.6K
14:16 1,684.06 1,684.06 1,683.97 1,684.05 126.3K
14:17 1,684.04 1,684.27 1,684.04 1,684.27 124.0K
14:18 1,684.14 1,684.29 1,684.14 1,684.29 83.6K
14:19 1,684.26 1,684.55 1,684.26 1,684.55 81.3K
14:20 1,684.76 1,685.16 1,684.76 1,685.16 98.9K
14:21 1,685.09 1,685.36 1,685.09 1,685.36 81.1K
14:22 1,685.47 1,685.56 1,685.47 1,685.53 107.9K
14:23 1,685.48 1,685.63 1,685.48 1,685.60 75.0K
14:24 1,685.70 1,685.88 1,685.70 1,685.88 76.5K
14:25 1,685.90 1,685.93 1,685.83 1,685.83 78.1K
14:26 1,685.79 1,685.79 1,685.58 1,685.61 78.8K
14:27 1,685.61 1,685.61 1,685.39 1,685.39 64.1K
14:28 1,685.41 1,685.41 1,685.10 1,685.10 113.7K
14:29 1,685.10 1,685.13 1,685.08 1,685.08 61.0K
14:30 1,685.02 1,685.14 1,685.02 1,685.14 76.5K
14:31 1,685.15 1,685.27 1,685.15 1,685.27 51.2K
14:32 1,685.29 1,685.39 1,685.26 1,685.39 77.2K
14:33 1,685.37 1,685.54 1,685.36 1,685.54 59.1K
14:34 1,685.58 1,685.69 1,685.58 1,685.69 65.7K
14:35 1,685.73 1,686.03 1,685.73 1,686.03 69.8K
14:36 1,686.02 1,686.02 1,685.49 1,685.49 129.2K
14:37 1,685.38 1,685.61 1,685.38 1,685.55 97.0K
14:38 1,685.58 1,685.60 1,685.35 1,685.35 159.9K
14:39 1,685.33 1,685.57 1,685.33 1,685.57 80.2K
14:40 1,685.55 1,685.55 1,685.44 1,685.44 100.1K
14:41 1,685.32 1,685.92 1,685.32 1,685.92 132.6K
14:42 1,686.11 1,686.11 1,685.68 1,685.68 196.4K
14:43 1,685.80 1,685.80 1,685.69 1,685.71 92.4K
14:44 1,685.76 1,685.87 1,685.74 1,685.81 85.8K
14:45 1,685.77 1,685.95 1,685.77 1,685.93 109.7K
14:46 1,685.84 1,685.84 1,685.62 1,685.62 97.8K
14:47 1,685.70 1,685.79 1,685.70 1,685.77 73.3K
14:48 1,685.79 1,685.79 1,685.74 1,685.77 85.7K
14:49 1,685.76 1,685.76 1,685.62 1,685.62 73.7K
14:50 1,685.48 1,685.48 1,685.17 1,685.17 75.7K
14:51 1,685.15 1,685.16 1,685.12 1,685.16 70.7K
14:52 1,685.12 1,685.12 1,685.07 1,685.07 69.2K
14:53 1,685.06 1,685.26 1,685.06 1,685.26 63.2K
14:54 1,685.38 1,685.52 1,685.38 1,685.52 97.7K
14:55 1,685.55 1,685.61 1,685.48 1,685.48 62.1K
14:56 1,685.62 1,685.64 1,685.57 1,685.57 76.3K
14:57 1,685.49 1,685.49 1,685.42 1,685.42 61.2K
14:58 1,685.46 1,685.52 1,685.46 1,685.50 72.9K
14:59 1,685.70 1,685.70 1,685.53 1,685.53 95.9K
15:00 1,685.42 1,685.42 1,685.10 1,685.24 93.1K
15:01 1,685.06 1,685.09 1,685.05 1,685.08 74.8K
15:02 1,685.11 1,685.11 1,684.96 1,684.98 57.7K
15:03 1,684.90 1,684.90 1,684.44 1,684.48 156.9K
15:04 1,684.53 1,684.53 1,684.22 1,684.40 112.7K
15:05 1,684.43 1,684.85 1,684.43 1,684.85 94.5K
15:06 1,685.01 1,685.28 1,685.01 1,685.28 74.3K
15:07 1,685.30 1,685.59 1,685.30 1,685.59 81.2K
15:08 1,685.65 1,685.66 1,685.59 1,685.59 72.6K
15:09 1,685.54 1,685.61 1,685.54 1,685.60 47.7K
15:10 1,685.59 1,685.59 1,685.48 1,685.50 68.3K
15:11 1,685.45 1,685.45 1,685.05 1,685.05 102.6K
15:12 1,684.94 1,685.25 1,684.94 1,685.25 77.7K
15:13 1,685.33 1,685.47 1,685.33 1,685.40 72.2K
15:14 1,685.39 1,685.39 1,685.20 1,685.20 62.1K
15:15 1,685.15 1,685.41 1,685.10 1,685.41 120.8K
15:16 1,685.43 1,685.43 1,685.37 1,685.40 87.8K
15:17 1,685.40 1,685.63 1,685.40 1,685.53 79.2K
15:18 1,685.54 1,685.74 1,685.54 1,685.74 74.4K
15:19 1,685.80 1,685.97 1,685.80 1,685.97 126.9K
15:20 1,686.07 1,686.08 1,685.96 1,685.98 98.1K
15:21 1,685.82 1,685.90 1,685.81 1,685.90 98.5K
15:22 1,685.85 1,685.88 1,685.85 1,685.88 66.5K
15:23 1,685.84 1,685.84 1,685.72 1,685.72 113.3K
15:24 1,685.68 1,685.68 1,685.46 1,685.46 87.5K
15:25 1,685.42 1,685.44 1,685.33 1,685.44 107.2K
15:26 1,685.52 1,685.55 1,685.41 1,685.41 86.3K
15:27 1,685.38 1,685.44 1,685.38 1,685.43 70.9K
15:28 1,685.36 1,685.36 1,685.25 1,685.28 91.8K
15:29 1,685.30 1,685.64 1,685.28 1,685.64 265.8K
15:30 1,685.55 1,685.57 1,685.40 1,685.40 98.4K
15:31 1,685.46 1,685.58 1,685.46 1,685.58 173.4K
15:32 1,685.64 1,685.72 1,685.64 1,685.71 104.5K
15:33 1,685.67 1,685.67 1,685.53 1,685.54 134.0K
15:34 1,685.53 1,685.85 1,685.49 1,685.85 104.7K
15:35 1,685.82 1,685.89 1,685.82 1,685.89 130.6K
15:36 1,685.87 1,686.02 1,685.76 1,685.76 179.2K
15:37 1,685.69 1,685.69 1,685.25 1,685.49 196.8K
15:38 1,685.50 1,685.69 1,685.50 1,685.69 139.0K
15:39 1,685.46 1,685.88 1,685.46 1,685.88 145.9K
15:40 1,685.90 1,685.96 1,685.90 1,685.96 110.0K
15:41 1,686.00 1,686.30 1,686.00 1,686.30 162.9K
15:42 1,686.29 1,686.29 1,686.23 1,686.23 103.0K
15:43 1,686.25 1,686.40 1,686.25 1,686.40 161.2K
15:44 1,686.35 1,686.38 1,686.27 1,686.38 179.5K
15:45 1,686.39 1,686.39 1,686.26 1,686.33 160.6K
15:46 1,686.42 1,686.44 1,686.27 1,686.27 271.5K
15:47 1,686.40 1,686.59 1,686.40 1,686.59 174.8K
15:48 1,686.60 1,686.68 1,686.58 1,686.58 187.3K
15:49 1,686.75 1,686.94 1,686.75 1,686.94 281.8K
15:50 1,685.82 1,685.82 1,685.17 1,685.44 805.2K
15:51 1,685.42 1,685.72 1,685.42 1,685.65 395.3K
15:52 1,685.69 1,685.90 1,685.53 1,685.53 339.1K
15:53 1,685.60 1,685.97 1,685.60 1,685.97 450.6K
15:54 1,686.01 1,686.01 1,685.62 1,685.71 505.3K
15:55 1,685.70 1,685.70 1,685.45 1,685.45 569.5K
15:56 1,685.21 1,685.60 1,685.21 1,685.60 846.7K
15:57 1,685.59 1,685.63 1,685.58 1,685.58 718.2K
15:58 1,685.51 1,686.11 1,685.51 1,686.11 693.1K
15:59 1,686.18 1,686.18 1,686.01 1,686.01 1,397.6K
16:00 1,686.20 1,686.20 1,686.06 1,686.06 44,475.1K
16:01 1,686.06 1,686.06 1,686.06 1,686.06 340.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar