S

TRGSPRTRE
🏛️ Kanada →
641.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 682.42 682.42 682.42 682.42 0.0M
2021-12-30 679.75 679.75 679.75 679.75 0.0M
2021-12-29 676.56 676.56 676.56 676.56 0.0M
2021-12-24 668.29 668.29 668.29 668.29 0.0M
2021-12-23 668.87 668.87 668.87 668.87 0.0M
2021-12-22 668.01 668.01 668.01 668.01 0.0M
2021-12-21 661.79 661.79 661.79 661.79 0.0M
2021-12-20 651.50 651.50 651.50 651.50 0.0M
2021-12-17 663.21 663.21 663.21 663.21 0.0M
2021-12-16 655.29 655.29 655.29 655.29 0.0M
2021-12-15 655.39 655.39 655.39 655.39 0.0M
2021-12-14 649.94 649.94 649.94 649.94 0.0M
2021-12-13 655.00 655.00 655.00 655.00 0.0M
2021-12-10 652.09 652.09 652.09 652.09 0.0M
2021-12-09 654.84 654.84 654.84 654.84 0.0M
2021-12-08 658.56 658.56 658.56 658.56 0.0M
2021-12-07 656.87 656.87 656.87 656.87 0.0M
2021-12-06 655.88 655.88 655.88 655.88 0.0M
2021-12-03 644.16 644.16 644.16 644.16 0.0M
2021-12-02 648.40 648.40 648.40 648.40 0.0M
2021-12-01 637.08 637.08 637.08 637.08 0.0M
2021-11-30 640.19 640.19 640.19 640.19 0.0M
2021-11-29 662.20 662.20 662.20 662.20 0.0M
2021-11-26 658.40 658.40 658.40 658.40 0.0M
2021-11-25 673.24 673.24 673.24 673.24 0.0M
2021-11-24 670.22 670.22 670.22 670.22 0.0M
2021-11-23 663.86 663.86 663.86 663.86 0.0M
2021-11-22 662.51 662.51 662.51 662.51 0.0M
2021-11-19 667.64 667.64 667.64 667.64 0.0M
2021-11-18 668.02 668.02 668.02 668.02 0.0M
2021-11-17 666.27 666.27 666.27 666.27 0.0M
2021-11-16 669.31 669.31 669.31 669.31 0.0M
2021-11-15 670.01 670.01 670.01 670.01 0.0M
2021-11-12 669.69 669.69 669.69 669.69 0.0M
2021-11-11 670.76 670.76 670.76 670.76 0.0M
2021-11-10 674.92 674.92 674.92 674.92 0.0M
2021-11-09 680.53 680.53 680.53 680.53 0.0M
2021-11-08 676.55 676.55 676.55 676.55 0.0M
2021-11-05 681.53 681.53 681.53 681.53 0.0M
2021-11-04 681.23 681.23 681.23 681.23 0.0M
2021-11-03 677.19 677.19 677.19 677.19 0.0M
2021-11-02 665.85 665.85 665.85 665.85 0.0M
2021-11-01 667.41 667.41 667.41 667.41 0.0M
2021-10-29 667.30 667.30 667.30 667.30 0.0M
2021-10-28 668.62 668.62 668.62 668.62 0.0M
2021-10-27 666.05 666.05 666.05 666.05 0.0M
2021-10-26 666.07 666.07 666.07 666.07 0.0M
2021-10-25 668.02 668.02 668.02 668.02 0.0M
2021-10-22 665.73 665.73 665.73 665.73 0.0M
2021-10-21 664.75 664.75 664.75 664.75 0.0M
2021-10-20 665.74 665.74 665.74 665.74 0.0M
2021-10-19 659.69 659.69 659.69 659.69 0.0M
2021-10-18 653.61 653.61 653.61 653.61 0.0M
2021-10-15 651.27 651.27 651.27 651.27 0.0M
2021-10-14 652.94 652.94 652.94 652.94 0.0M
2021-10-13 654.82 654.82 654.82 654.82 0.0M
2021-10-12 645.22 645.22 645.22 645.22 0.0M
2021-10-08 640.72 640.72 640.72 640.72 0.0M
2021-10-07 640.43 640.43 640.43 640.43 0.0M
2021-10-06 634.43 634.43 634.43 634.43 0.0M
2021-10-05 631.78 631.78 631.78 631.78 0.0M
2021-10-04 632.00 632.00 632.00 632.00 0.0M
2021-10-01 633.45 633.45 633.45 633.45 0.0M
2021-09-30 629.30 629.30 629.30 629.30 0.0M
2021-09-29 632.30 632.30 632.30 632.30 0.0M
2021-09-28 630.06 630.06 630.06 630.06 0.0M
2021-09-27 638.74 638.74 638.74 638.74 0.0M
2021-09-24 644.46 644.46 644.46 644.46 0.0M
2021-09-23 650.01 650.01 650.01 650.01 0.0M
2021-09-22 651.50 651.50 651.50 651.50 0.0M
2021-09-21 646.73 646.73 646.73 646.73 0.0M
2021-09-20 641.04 641.04 641.04 641.04 0.0M
2021-09-17 650.32 650.32 650.32 650.32 0.0M
2021-09-16 651.79 651.79 651.79 651.79 0.0M
2021-09-15 651.50 651.50 651.50 651.50 0.0M
2021-09-14 649.93 649.93 649.93 649.93 0.0M
2021-09-13 649.71 649.71 649.71 649.71 0.0M
2021-09-10 647.28 647.28 647.28 647.28 0.0M
2021-09-09 654.25 654.25 654.25 654.25 0.0M
2021-09-08 654.85 654.85 654.85 654.85 0.0M
2021-09-07 648.28 648.28 648.28 648.28 0.0M
2021-09-03 654.57 654.57 654.57 654.57 0.0M
2021-09-02 654.57 654.57 654.57 654.57 0.0M
2021-09-01 653.71 653.71 653.71 653.71 0.0M
2021-08-31 649.30 649.30 649.30 649.30 0.0M
2021-08-30 650.68 650.68 650.68 650.68 0.0M
2021-08-27 648.43 648.43 648.43 648.43 0.0M
2021-08-26 645.15 645.15 645.15 645.15 0.0M
2021-08-25 641.51 641.51 641.51 641.51 0.0M
2021-08-24 638.64 638.64 638.64 638.64 0.0M
2021-08-23 639.19 639.19 639.19 639.19 0.0M
2021-08-20 640.83 640.83 640.83 640.83 0.0M
2021-08-19 634.55 634.55 634.55 634.55 0.0M
2021-08-18 639.28 639.28 639.28 639.28 0.0M
2021-08-17 639.02 639.02 639.02 639.02 0.0M
2021-08-16 643.05 643.05 643.05 643.05 0.0M
2021-08-13 645.39 645.39 645.39 645.39 0.0M
2021-08-12 648.97 648.97 648.97 648.97 0.0M
2021-08-11 647.12 647.12 647.12 647.12 0.0M
2021-08-10 639.98 639.98 639.98 639.98 0.0M
2021-08-09 644.35 644.35 644.35 644.35 0.0M
2021-08-06 640.63 640.63 640.63 640.63 0.0M
2021-08-05 636.36 636.36 636.36 636.36 0.0M
2021-08-04 635.22 635.22 635.22 635.22 0.0M
2021-08-03 637.96 637.96 637.96 637.96 0.0M
2021-07-30 642.10 642.10 642.10 642.10 0.0M
2021-07-29 636.92 636.92 636.92 636.92 0.0M
2021-07-28 638.16 638.16 638.16 638.16 0.0M
2021-07-27 640.88 640.88 640.88 640.88 0.0M
2021-07-26 635.24 635.24 635.24 635.24 0.0M
2021-07-23 636.54 636.54 636.54 636.54 0.0M
2021-07-22 633.40 633.40 633.40 633.40 0.0M
2021-07-21 638.31 638.31 638.31 638.31 0.0M
2021-07-20 636.39 636.39 636.39 636.39 0.0M
2021-07-19 625.19 625.19 625.19 625.19 0.0M
2021-07-16 640.09 640.09 640.09 640.09 0.0M
2021-07-15 642.27 642.27 642.27 642.27 0.0M
2021-07-14 640.31 640.31 640.31 640.31 0.0M
2021-07-13 638.71 638.71 638.71 638.71 0.0M
2021-07-12 640.96 640.96 640.96 640.96 0.0M
2021-07-09 640.62 640.62 640.62 640.62 0.0M
2021-07-08 631.46 631.46 631.46 631.46 0.0M
2021-07-07 631.40 631.40 631.40 631.40 0.0M
2021-07-06 632.77 632.77 632.77 632.77 0.0M
2021-07-05 622.06 622.06 622.06 622.06 0.0M
2021-07-02 618.00 618.00 618.00 618.00 0.0M
2021-06-30 613.64 613.64 613.64 613.64 0.0M
2021-06-29 616.32 616.32 616.32 616.32 0.0M
2021-06-28 612.80 612.80 612.80 612.80 0.0M
2021-06-25 612.33 612.33 612.33 612.33 0.0M
2021-06-24 614.20 614.20 614.20 614.20 0.0M
2021-06-23 618.42 618.42 618.42 618.42 0.0M
2021-06-22 622.88 622.88 622.88 622.88 0.0M
2021-06-21 622.53 622.53 622.53 622.53 0.0M
2021-06-18 615.24 615.24 615.24 615.24 0.0M
2021-06-17 613.52 613.52 613.52 613.52 0.0M
2021-06-16 611.12 611.12 611.12 611.12 0.0M
2021-06-15 610.89 610.89 610.89 610.89 0.0M
2021-06-14 610.32 610.32 610.32 610.32 0.0M
2021-06-11 611.50 611.50 611.50 611.50 0.0M
2021-06-10 611.42 611.42 611.42 611.42 0.0M
2021-06-09 608.87 608.87 608.87 608.87 0.0M
2021-06-08 609.81 609.81 609.81 609.81 0.0M
2021-06-07 606.38 606.38 606.38 606.38 0.0M
2021-06-04 599.06 599.06 599.06 599.06 0.0M
2021-06-03 598.04 598.04 598.04 598.04 0.0M
2021-06-02 601.96 601.96 601.96 601.96 0.0M
2021-06-01 596.39 596.39 596.39 596.39 0.0M
2021-05-31 593.03 593.03 593.03 593.03 0.0M
2021-05-28 591.39 591.39 591.39 591.39 0.0M
2021-05-27 588.44 588.44 588.44 588.44 0.0M
2021-05-26 587.82 587.82 587.82 587.82 0.0M
2021-05-25 585.47 585.47 585.47 585.47 0.0M
2021-05-21 585.86 585.86 585.86 585.86 0.0M
2021-05-20 589.14 589.14 589.14 589.14 0.0M
2021-05-19 589.38 589.38 589.38 589.38 0.0M
2021-05-18 592.65 592.65 592.65 592.65 0.0M
2021-05-17 590.55 590.55 590.55 590.55 0.0M
2021-05-14 590.50 590.50 590.50 590.50 0.0M
2021-05-13 582.97 582.97 582.97 582.97 0.0M
2021-05-12 576.77 576.77 576.77 576.77 0.0M
2021-05-11 581.93 581.93 581.93 581.93 0.0M
2021-05-10 590.63 590.63 590.63 590.63 0.0M
2021-05-07 592.37 592.37 592.37 592.37 0.0M
2021-05-06 584.86 584.86 584.86 584.86 0.0M
2021-05-05 580.26 580.26 580.26 580.26 0.0M
2021-05-04 584.25 584.25 584.25 584.25 0.0M
2021-05-03 589.33 589.33 589.33 589.33 0.0M
2021-04-30 577.33 577.33 577.33 577.33 0.0M
2021-04-29 577.02 577.02 577.02 577.02 0.0M
2021-04-28 576.35 576.35 576.35 576.35 0.0M
2021-04-27 574.85 574.85 574.85 574.85 0.0M
2021-04-26 571.40 571.40 571.40 571.40 0.0M
2021-04-23 573.39 573.39 573.39 573.39 0.0M
2021-04-22 573.17 573.17 573.17 573.17 0.0M
2021-04-21 575.86 575.86 575.86 575.86 0.0M
2021-04-20 574.20 574.20 574.20 574.20 0.0M
2021-04-19 570.70 570.70 570.70 570.70 0.0M
2021-04-16 572.30 572.30 572.30 572.30 0.0M
2021-04-15 574.80 574.80 574.80 574.80 0.0M
2021-04-14 568.86 568.86 568.86 568.86 0.0M
2021-04-13 574.41 574.41 574.41 574.41 0.0M
2021-04-12 569.00 569.00 569.00 569.00 0.0M
2021-04-09 571.47 571.47 571.47 571.47 0.0M
2021-04-08 571.74 571.74 571.74 571.74 0.0M
2021-04-07 563.68 563.68 563.68 563.68 0.0M
2021-04-06 558.50 558.50 558.50 558.50 0.0M
2021-04-05 556.16 556.16 556.16 556.16 0.0M
2021-04-01 554.75 554.75 554.75 554.75 0.0M
2021-03-31 551.73 551.73 551.73 551.73 0.0M
2021-03-30 554.85 554.85 554.85 554.85 0.0M
2021-03-29 553.36 553.36 553.36 553.36 0.0M
2021-03-26 557.60 557.60 557.60 557.60 0.0M
2021-03-25 553.87 553.87 553.87 553.87 0.0M
2021-03-24 554.80 554.80 554.80 554.80 0.0M
2021-03-23 548.88 548.88 548.88 548.88 0.0M
2021-03-22 553.14 553.14 553.14 553.14 0.0M
2021-03-19 550.32 550.32 550.32 550.32 0.0M
2021-03-18 549.43 549.43 549.43 549.43 0.0M
2021-03-17 556.96 556.96 556.96 556.96 0.0M
2021-03-16 559.02 559.02 559.02 559.02 0.0M
2021-03-15 557.43 557.43 557.43 557.43 0.0M
2021-03-12 552.40 552.40 552.40 552.40 0.0M
2021-03-11 548.79 548.79 548.79 548.79 0.0M
2021-03-10 549.99 549.99 549.99 549.99 0.0M
2021-03-09 549.00 549.00 549.00 549.00 0.0M
2021-03-08 550.26 550.26 550.26 550.26 0.0M
2021-03-05 538.23 538.23 538.23 538.23 0.0M
2021-03-04 536.27 536.27 536.27 536.27 0.0M
2021-03-03 540.89 540.89 540.89 540.89 0.0M
2021-03-02 537.59 537.59 537.59 537.59 0.0M
2021-03-01 535.93 535.93 535.93 535.93 0.0M
2021-02-26 526.56 526.56 526.56 526.56 0.0M
2021-02-25 526.69 526.69 526.69 526.69 0.0M
2021-02-24 528.75 528.75 528.75 528.75 0.0M
2021-02-23 516.92 516.92 516.92 516.92 0.0M
2021-02-22 517.88 517.88 517.88 517.88 0.0M
2021-02-19 515.83 515.83 515.83 515.83 0.0M
2021-02-18 515.06 515.06 515.06 515.06 0.0M
2021-02-17 519.50 519.50 519.50 519.50 0.0M
2021-02-16 517.24 517.24 517.24 517.24 0.0M
2021-02-12 517.90 517.90 517.90 517.90 0.0M
2021-02-11 515.01 515.01 515.01 515.01 0.0M
2021-02-10 516.71 516.71 516.71 516.71 0.0M
2021-02-09 514.09 514.09 514.09 514.09 0.0M
2021-02-08 517.09 517.09 517.09 517.09 0.0M
2021-02-05 516.93 516.93 516.93 516.93 0.0M
2021-02-04 517.21 517.21 517.21 517.21 0.0M
2021-02-03 513.43 513.43 513.43 513.43 0.0M
2021-02-02 517.85 517.85 517.85 517.85 0.0M
2021-02-01 513.20 513.20 513.20 513.20 0.0M
2021-01-29 506.61 506.61 506.61 506.61 0.0M
2021-01-28 512.43 512.43 512.43 512.43 0.0M
2021-01-27 507.74 507.74 507.74 507.74 0.0M
2021-01-26 515.03 515.03 515.03 515.03 0.0M
2021-01-25 513.21 513.21 513.21 513.21 0.0M
2021-01-22 516.31 516.31 516.31 516.31 0.0M
2021-01-21 517.65 517.65 517.65 517.65 0.0M
2021-01-20 521.27 521.27 521.27 521.27 0.0M
2021-01-19 514.42 514.42 514.42 514.42 0.0M
2021-01-18 511.36 511.36 511.36 511.36 0.0M
2021-01-15 508.51 508.51 508.51 508.51 0.0M
2021-01-14 507.28 507.28 507.28 507.28 0.0M
2021-01-13 504.40 504.40 504.40 504.40 0.0M
2021-01-12 503.33 503.33 503.33 503.33 0.0M
2021-01-11 504.10 504.10 504.10 504.10 0.0M
2021-01-08 508.45 508.45 508.45 508.45 0.0M
2021-01-07 506.55 506.55 506.55 506.55 0.0M
2021-01-06 505.59 505.59 505.59 505.59 0.0M
2021-01-05 503.07 503.07 503.07 503.07 0.0M
2021-01-04 497.25 497.25 497.25 497.25 0.0M