S

GSPTTTS
🏛️ Kanada →
155.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 157.06 157.16 157.06 157.16 212.5K
09:31 157.38 157.38 157.23 157.23 21.1K
09:32 157.22 157.29 157.22 157.28 37.4K
09:33 157.17 157.27 157.17 157.27 13.8K
09:34 157.23 157.24 157.23 157.24 10.1K
09:35 157.27 157.27 157.21 157.21 15.3K
09:36 156.97 156.97 156.82 156.82 14.2K
09:37 156.81 156.81 156.55 156.55 37.5K
09:38 156.50 156.50 156.45 156.48 7.4K
09:39 156.47 156.47 156.43 156.44 16.8K
09:40 156.41 156.41 156.26 156.26 15.5K
09:41 156.13 156.19 156.09 156.19 24.7K
09:42 156.18 156.18 156.03 156.07 9.6K
09:43 156.02 156.15 156.02 156.13 13.2K
09:44 156.15 156.20 156.15 156.19 13.4K
09:45 156.16 156.16 156.14 156.15 17.3K
09:46 156.12 156.12 156.03 156.03 9.4K
09:47 156.01 156.01 155.93 155.94 25.7K
09:48 155.94 156.11 155.94 156.11 18.2K
09:49 156.10 156.10 156.05 156.05 17.8K
09:50 156.05 156.05 155.84 155.84 210.6K
09:51 155.84 155.84 155.75 155.75 36.3K
09:52 155.75 155.82 155.75 155.82 14.6K
09:53 155.82 155.83 155.80 155.80 3.7K
09:54 155.78 155.78 155.70 155.70 11.9K
09:55 155.58 155.58 155.51 155.51 47.8K
09:56 155.46 155.46 155.37 155.39 67.6K
09:57 155.47 155.48 155.46 155.47 13.6K
09:58 155.47 155.50 155.47 155.48 5.8K
09:59 155.48 155.48 155.42 155.42 23.0K
10:00 155.37 155.37 155.29 155.35 58.3K
10:01 155.34 155.36 155.32 155.36 12.0K
10:02 155.37 155.43 155.35 155.43 12.7K
10:03 155.42 155.44 155.42 155.44 15.4K
10:04 155.43 155.43 155.42 155.43 6.1K
10:05 155.43 155.43 155.37 155.37 42.4K
10:06 155.40 155.44 155.39 155.44 8.4K
10:07 155.44 155.44 155.40 155.40 9.5K
10:08 155.40 155.40 155.35 155.36 9.0K
10:09 155.33 155.33 155.28 155.28 13.5K
10:10 155.31 155.37 155.31 155.37 21.2K
10:11 155.35 155.35 155.30 155.30 15.8K
10:12 155.34 155.41 155.34 155.38 17.1K
10:13 155.38 155.44 155.38 155.41 10.6K
10:14 155.40 155.40 155.36 155.40 39.0K
10:15 155.41 155.46 155.41 155.46 7.8K
10:16 155.47 155.50 155.46 155.50 6.7K
10:17 155.49 155.49 155.44 155.44 14.1K
10:18 155.45 155.45 155.33 155.33 40.2K
10:19 155.33 155.33 155.32 155.32 4.0K
10:20 155.31 155.34 155.27 155.34 37.0K
10:21 155.37 155.40 155.37 155.37 20.4K
10:22 155.37 155.41 155.37 155.41 0.9K
10:23 155.43 155.43 155.41 155.41 4.0K
10:24 155.38 155.41 155.35 155.41 19.4K
10:25 155.41 155.41 155.37 155.37 9.1K
10:26 155.36 155.36 155.21 155.21 30.7K
10:27 155.21 155.23 155.20 155.23 10.5K
10:28 155.22 155.25 155.22 155.25 8.0K
10:29 155.28 155.31 155.28 155.31 6.8K
10:30 155.31 155.36 155.31 155.33 9.4K
10:31 155.34 155.40 155.34 155.39 5.5K
10:32 155.36 155.36 155.33 155.33 16.8K
10:33 155.34 155.38 155.34 155.34 7.9K
10:34 155.33 155.37 155.32 155.35 7.2K
10:35 155.34 155.36 155.34 155.35 34.9K
10:36 155.36 155.40 155.36 155.40 13.3K
10:37 155.36 155.36 155.26 155.26 27.4K
10:38 155.25 155.25 155.24 155.25 6.1K
10:39 155.25 155.25 155.24 155.24 4.2K
10:40 155.22 155.26 155.22 155.26 52.0K
10:41 155.27 155.27 155.27 155.27 5.2K
10:42 155.23 155.27 155.23 155.27 8.0K
10:43 155.27 155.27 155.25 155.26 11.0K
10:44 155.27 155.32 155.27 155.32 3.7K
10:45 155.31 155.32 155.31 155.32 2.8K
10:46 155.29 155.30 155.28 155.28 4.6K
10:47 155.25 155.25 155.19 155.19 70.6K
10:48 155.18 155.20 155.18 155.20 8.3K
10:49 155.21 155.24 155.21 155.24 4.2K
10:50 155.24 155.25 155.24 155.25 12.1K
10:51 155.19 155.19 155.18 155.18 10.5K
10:52 155.15 155.16 155.15 155.16 38.9K
10:53 155.16 155.16 155.14 155.14 8.9K
10:54 155.14 155.15 155.14 155.15 44.3K
10:55 155.14 155.17 155.14 155.17 4.1K
10:56 155.17 155.27 155.16 155.27 7.0K
10:57 155.29 155.32 155.29 155.32 6.5K
10:58 155.29 155.31 155.29 155.31 15.0K
10:59 155.35 155.35 155.31 155.31 5.3K
11:00 155.32 155.33 155.32 155.33 16.5K
11:01 155.28 155.28 155.26 155.27 17.0K
11:02 155.28 155.30 155.27 155.28 11.1K
11:03 155.27 155.27 155.26 155.27 8.0K
11:04 155.27 155.34 155.27 155.34 15.4K
11:05 155.37 155.37 155.36 155.36 41.9K
11:06 155.38 155.40 155.38 155.40 16.6K
11:07 155.42 155.44 155.41 155.41 22.8K
11:08 155.42 155.47 155.42 155.43 5.9K
11:09 155.43 155.45 155.40 155.45 9.9K
11:10 155.48 155.48 155.46 155.46 15.8K
11:11 155.47 155.47 155.41 155.41 17.4K
11:12 155.38 155.39 155.38 155.38 18.7K
11:13 155.38 155.38 155.35 155.35 21.2K
11:14 155.35 155.38 155.35 155.38 11.9K
11:15 155.38 155.42 155.38 155.42 7.5K
11:16 155.44 155.44 155.38 155.38 15.5K
11:17 155.38 155.39 155.38 155.39 11.6K
11:18 155.41 155.41 155.36 155.39 41.4K
11:19 155.43 155.43 155.42 155.43 5.2K
11:20 155.43 155.44 155.43 155.43 16.3K
11:21 155.43 155.45 155.43 155.45 0.9K
11:22 155.43 155.44 155.43 155.44 13.0K
11:23 155.45 155.50 155.43 155.50 9.5K
11:24 155.50 155.51 155.46 155.49 36.2K
11:25 155.49 155.50 155.49 155.49 1.8K
11:26 155.49 155.51 155.49 155.51 3.8K
11:27 155.51 155.51 155.48 155.49 16.8K
11:28 155.49 155.55 155.49 155.55 39.3K
11:29 155.54 155.54 155.51 155.52 4.2K
11:30 155.51 155.53 155.51 155.53 13.9K
11:31 155.54 155.54 155.53 155.53 1.9K
11:32 155.53 155.55 155.53 155.55 1.1K
11:33 155.58 155.58 155.56 155.57 5.4K
11:34 155.58 155.59 155.58 155.59 1.2K
11:35 155.59 155.59 155.58 155.58 5.3K
11:36 155.59 155.63 155.59 155.61 5.7K
11:37 155.63 155.63 155.58 155.58 10.6K
11:38 155.58 155.58 155.57 155.57 5.1K
11:39 155.57 155.57 155.47 155.47 7.7K
11:40 155.48 155.48 155.37 155.39 41.6K
11:41 155.37 155.39 155.37 155.39 20.0K
11:42 155.37 155.37 155.35 155.36 8.7K
11:43 155.38 155.38 155.35 155.37 10.9K
11:44 155.36 155.39 155.35 155.35 3.4K
11:45 155.33 155.33 155.27 155.27 37.5K
11:46 155.27 155.27 155.27 155.27 4.1K
11:47 155.27 155.27 155.27 155.27 14.1K
11:48 155.20 155.20 155.20 155.20 10.3K
11:49 155.21 155.21 155.15 155.15 10.9K
11:50 155.15 155.20 155.12 155.20 6.8K
11:51 155.18 155.21 155.18 155.21 10.8K
11:52 155.21 155.25 155.21 155.25 7.6K
11:53 155.27 155.28 155.27 155.28 16.8K
11:54 155.28 155.29 155.28 155.28 15.8K
11:55 155.24 155.24 155.20 155.20 29.6K
11:56 155.22 155.23 155.22 155.23 5.3K
11:57 155.24 155.24 155.23 155.23 2.8K
11:58 155.23 155.24 155.23 155.24 2.0K
11:59 155.24 155.25 155.24 155.25 12.6K
12:00 155.26 155.32 155.26 155.32 5.3K
12:01 155.33 155.34 155.32 155.34 2.2K
12:02 155.37 155.37 155.36 155.36 10.1K
12:03 155.36 155.37 155.36 155.36 6.3K
12:04 155.36 155.36 155.29 155.29 8.2K
12:05 155.29 155.33 155.29 155.33 4.9K
12:06 155.32 155.35 155.32 155.35 8.3K
12:07 155.37 155.37 155.37 155.37 3.6K
12:08 155.37 155.37 155.35 155.36 3.0K
12:09 155.37 155.37 155.35 155.35 2.9K
12:10 155.34 155.34 155.32 155.33 6.5K
12:11 155.34 155.39 155.34 155.39 7.3K
12:12 155.40 155.40 155.39 155.39 27.3K
12:13 155.38 155.39 155.36 155.37 14.9K
12:14 155.36 155.37 155.36 155.36 1.5K
12:15 155.36 155.36 155.35 155.35 3.3K
12:16 155.29 155.29 155.28 155.29 18.1K
12:17 155.31 155.31 155.30 155.30 4.1K
12:18 155.29 155.29 155.25 155.28 5.8K
12:19 155.28 155.28 155.27 155.28 3.2K
12:20 155.29 155.35 155.29 155.35 42.5K
12:21 155.35 155.35 155.29 155.29 7.2K
12:22 155.30 155.32 155.30 155.31 8.0K
12:23 155.31 155.31 155.29 155.30 11.9K
12:24 155.31 155.31 155.31 155.31 2.4K
12:25 155.31 155.31 155.29 155.29 3.1K
12:26 155.26 155.28 155.26 155.28 2.9K
12:27 155.28 155.29 155.28 155.29 6.5K
12:28 155.29 155.31 155.29 155.31 15.3K
12:29 155.31 155.31 155.29 155.29 3.9K
12:30 155.28 155.29 155.28 155.29 3.5K
12:31 155.28 155.29 155.26 155.26 11.1K
12:32 155.24 155.24 155.18 155.18 9.0K
12:33 155.20 155.20 155.17 155.17 7.6K
12:34 155.17 155.18 155.15 155.17 4.0K
12:35 155.18 155.18 155.17 155.18 7.2K
12:36 155.21 155.24 155.21 155.24 33.0K
12:37 155.24 155.24 155.21 155.21 6.6K
12:38 155.21 155.24 155.21 155.24 8.4K
12:39 155.21 155.24 155.21 155.24 2.1K
12:40 155.23 155.23 155.23 155.23 6.1K
12:41 155.23 155.27 155.23 155.27 3.9K
12:42 155.27 155.27 155.25 155.25 2.0K
12:43 155.25 155.26 155.25 155.26 12.1K
12:44 155.28 155.29 155.28 155.28 2.2K
12:45 155.29 155.29 155.28 155.28 7.9K
12:46 155.30 155.34 155.29 155.34 7.2K
12:47 155.34 155.34 155.32 155.34 2.7K
12:48 155.35 155.35 155.35 155.35 1.2K
12:49 155.35 155.35 155.31 155.32 8.3K
12:50 155.32 155.33 155.32 155.33 6.6K
12:51 155.31 155.32 155.31 155.32 6.0K
12:52 155.32 155.33 155.32 155.33 0.4K
12:53 155.33 155.33 155.30 155.31 1.7K
12:54 155.31 155.35 155.31 155.35 9.4K
12:55 155.35 155.37 155.35 155.37 1.3K
12:56 155.37 155.38 155.35 155.38 9.1K
12:57 155.38 155.40 155.38 155.40 4.3K
12:58 155.40 155.41 155.40 155.40 1.3K
12:59 155.38 155.38 155.33 155.33 10.0K
13:00 155.33 155.35 155.33 155.34 2.5K
13:01 155.34 155.35 155.34 155.34 1.2K
13:02 155.34 155.34 155.33 155.33 0.1K
13:03 155.35 155.35 155.31 155.31 2.1K
13:04 155.31 155.37 155.31 155.37 1.7K
13:05 155.36 155.39 155.36 155.39 5.9K
13:06 155.39 155.40 155.39 155.40 8.0K
13:07 155.42 155.42 155.39 155.39 11.3K
13:08 155.40 155.40 155.36 155.38 3.4K
13:09 155.39 155.40 155.39 155.40 3.7K
13:10 155.40 155.45 155.39 155.45 3.0K
13:11 155.46 155.48 155.44 155.44 9.8K
13:12 155.44 155.48 155.44 155.48 15.2K
13:13 155.50 155.50 155.45 155.45 19.6K
13:14 155.45 155.47 155.45 155.45 3.8K
13:15 155.46 155.48 155.46 155.48 4.9K
13:16 155.47 155.47 155.46 155.47 8.0K
13:17 155.47 155.52 155.47 155.52 5.2K
13:18 155.47 155.47 155.44 155.44 11.3K
13:19 155.44 155.44 155.43 155.43 2.1K
13:20 155.44 155.44 155.44 155.44 2.3K
13:21 155.45 155.45 155.42 155.42 3.7K
13:22 155.42 155.42 155.34 155.36 22.3K
13:23 155.37 155.37 155.33 155.33 6.4K
13:24 155.33 155.35 155.33 155.35 6.6K
13:25 155.36 155.37 155.36 155.36 6.0K
13:26 155.38 155.38 155.36 155.38 4.1K
13:27 155.38 155.38 155.38 155.38 1.7K
13:28 155.36 155.37 155.36 155.36 6.1K
13:29 155.36 155.36 155.34 155.34 13.6K
13:30 155.35 155.37 155.35 155.37 7.8K
13:31 155.36 155.37 155.35 155.37 3.3K
13:32 155.37 155.37 155.36 155.37 2.1K
13:33 155.37 155.39 155.36 155.39 2.8K
13:34 155.37 155.40 155.37 155.40 2.9K
13:35 155.42 155.43 155.40 155.40 4.3K
13:36 155.40 155.40 155.39 155.40 5.1K
13:37 155.40 155.40 155.38 155.38 2.9K
13:38 155.38 155.39 155.38 155.39 2.1K
13:39 155.41 155.43 155.41 155.43 4.5K
13:40 155.43 155.45 155.43 155.45 4.4K
13:41 155.48 155.48 155.46 155.46 9.7K
13:42 155.45 155.45 155.43 155.43 19.5K
13:43 155.43 155.43 155.41 155.41 24.4K
13:44 155.41 155.41 155.39 155.39 6.0K
13:45 155.39 155.39 155.39 155.39 1.4K
13:46 155.39 155.39 155.34 155.34 5.4K
13:47 155.34 155.35 155.31 155.31 18.2K
13:48 155.30 155.30 155.30 155.30 1.7K
13:49 155.29 155.33 155.29 155.33 33.3K
13:50 155.32 155.33 155.32 155.33 3.0K
13:51 155.33 155.33 155.31 155.31 15.0K
13:52 155.30 155.30 155.28 155.29 8.7K
13:53 155.29 155.31 155.29 155.31 3.8K
13:54 155.29 155.31 155.28 155.31 27.6K
13:55 155.32 155.32 155.30 155.30 5.7K
13:56 155.30 155.31 155.30 155.31 2.5K
13:57 155.31 155.31 155.30 155.30 0.9K
13:58 155.31 155.33 155.31 155.33 1.8K
13:59 155.31 155.32 155.30 155.31 11.7K
14:00 155.31 155.31 155.29 155.29 1.5K
14:01 155.30 155.30 155.29 155.30 6.0K
14:02 155.28 155.29 155.28 155.29 19.0K
14:03 155.29 155.29 155.22 155.22 4.8K
14:04 155.23 155.23 155.22 155.23 11.8K
14:05 155.22 155.23 155.22 155.23 6.0K
14:06 155.23 155.23 155.22 155.22 4.2K
14:07 155.24 155.24 155.23 155.23 11.9K
14:08 155.23 155.24 155.23 155.24 3.6K
14:09 155.23 155.23 155.20 155.20 5.8K
14:10 155.21 155.21 155.19 155.19 1.6K
14:11 155.20 155.21 155.17 155.17 16.8K
14:12 155.17 155.19 155.17 155.19 4.3K
14:13 155.18 155.22 155.18 155.22 5.2K
14:14 155.22 155.24 155.21 155.24 6.2K
14:15 155.24 155.27 155.24 155.27 7.6K
14:16 155.27 155.29 155.27 155.29 9.9K
14:17 155.29 155.32 155.28 155.32 1.6K
14:18 155.32 155.33 155.32 155.33 1.5K
14:19 155.33 155.35 155.33 155.35 1.9K
14:20 155.34 155.34 155.33 155.34 2.5K
14:21 155.34 155.34 155.34 155.34 1.7K
14:22 155.36 155.40 155.36 155.39 6.1K
14:23 155.40 155.42 155.40 155.42 7.7K
14:24 155.45 155.50 155.45 155.49 1.9K
14:25 155.49 155.49 155.46 155.46 76.1K
14:26 155.43 155.43 155.38 155.38 12.4K
14:27 155.36 155.36 155.31 155.31 14.5K
14:28 155.32 155.32 155.31 155.31 6.9K
14:29 155.31 155.31 155.28 155.29 7.3K
14:30 155.30 155.32 155.30 155.32 38.8K
14:31 155.32 155.35 155.32 155.35 22.7K
14:32 155.38 155.39 155.37 155.37 35.3K
14:33 155.38 155.38 155.33 155.33 20.8K
14:34 155.32 155.32 155.23 155.23 19.4K
14:35 155.25 155.34 155.25 155.34 7.3K
14:36 155.34 155.36 155.34 155.36 72.0K
14:37 155.37 155.37 155.35 155.35 2.3K
14:38 155.36 155.36 155.34 155.36 14.7K
14:39 155.36 155.37 155.36 155.36 1.3K
14:40 155.36 155.36 155.33 155.33 17.3K
14:41 155.33 155.33 155.31 155.31 9.5K
14:42 155.33 155.33 155.33 155.33 40.9K
14:43 155.33 155.33 155.32 155.32 1.5K
14:44 155.32 155.35 155.32 155.35 2.8K
14:45 155.35 155.35 155.23 155.23 36.6K
14:46 155.21 155.32 155.21 155.32 64.3K
14:47 155.32 155.32 155.28 155.30 6.9K
14:48 155.31 155.32 155.31 155.32 2.3K
14:49 155.34 155.38 155.34 155.37 9.4K
14:50 155.37 155.39 155.37 155.37 7.5K
14:51 155.37 155.37 155.37 155.37 9.3K
14:52 155.37 155.39 155.37 155.39 16.7K
14:53 155.42 155.43 155.42 155.43 8.8K
14:54 155.44 155.45 155.44 155.44 3.6K
14:55 155.45 155.45 155.44 155.44 10.1K
14:56 155.45 155.45 155.43 155.45 14.9K
14:57 155.45 155.47 155.44 155.47 10.3K
14:58 155.47 155.48 155.46 155.47 9.1K
14:59 155.47 155.51 155.47 155.50 19.6K
15:00 155.49 155.49 155.45 155.45 17.6K
15:01 155.47 155.50 155.47 155.48 8.8K
15:02 155.51 155.51 155.48 155.48 12.7K
15:03 155.48 155.48 155.46 155.46 5.3K
15:04 155.48 155.48 155.46 155.47 13.2K
15:05 155.50 155.52 155.49 155.51 10.5K
15:06 155.53 155.57 155.53 155.57 13.8K
15:07 155.57 155.57 155.56 155.56 7.0K
15:08 155.54 155.56 155.54 155.55 6.6K
15:09 155.55 155.55 155.50 155.50 23.6K
15:10 155.48 155.49 155.48 155.49 4.9K
15:11 155.51 155.52 155.51 155.51 16.1K
15:12 155.53 155.54 155.52 155.54 111.9K
15:13 155.54 155.54 155.48 155.48 35.4K
15:14 155.49 155.50 155.48 155.49 6.9K
15:15 155.50 155.51 155.46 155.46 20.2K
15:16 155.48 155.49 155.48 155.49 34.2K
15:17 155.48 155.52 155.48 155.52 19.1K
15:18 155.52 155.52 155.50 155.50 8.7K
15:19 155.49 155.53 155.49 155.53 9.2K
15:20 155.53 155.53 155.51 155.51 7.3K
15:21 155.53 155.63 155.53 155.63 15.4K
15:22 155.61 155.61 155.59 155.59 13.2K
15:23 155.58 155.65 155.56 155.65 39.6K
15:24 155.65 155.65 155.63 155.65 20.4K
15:25 155.63 155.65 155.63 155.65 11.6K
15:26 155.69 155.70 155.69 155.70 6.8K
15:27 155.69 155.69 155.65 155.69 8.0K
15:28 155.69 155.69 155.66 155.68 15.0K
15:29 155.63 155.63 155.63 155.63 6.6K
15:30 155.62 155.64 155.62 155.64 7.8K
15:31 155.62 155.62 155.60 155.62 27.7K
15:32 155.61 155.62 155.61 155.62 17.5K
15:33 155.61 155.63 155.61 155.63 32.2K
15:34 155.63 155.65 155.63 155.65 24.6K
15:35 155.65 155.65 155.63 155.63 19.1K
15:36 155.63 155.63 155.61 155.62 19.9K
15:37 155.62 155.62 155.61 155.62 8.5K
15:38 155.62 155.64 155.62 155.64 19.1K
15:39 155.64 155.65 155.64 155.65 8.5K
15:40 155.65 155.72 155.65 155.72 34.7K
15:41 155.80 155.80 155.78 155.78 47.3K
15:42 155.83 155.85 155.83 155.85 59.3K
15:43 155.86 155.86 155.85 155.86 29.2K
15:44 155.84 155.88 155.84 155.88 20.3K
15:45 155.86 155.89 155.86 155.89 15.1K
15:46 155.90 155.90 155.89 155.90 36.7K
15:47 155.91 155.91 155.89 155.90 15.1K
15:48 155.91 155.91 155.88 155.88 56.0K
15:49 155.88 155.89 155.88 155.89 40.8K
15:50 155.94 156.02 155.94 155.96 177.8K
15:51 155.95 155.99 155.95 155.98 46.8K
15:52 155.99 155.99 155.92 155.92 79.2K
15:53 155.94 155.94 155.89 155.89 53.3K
15:54 155.92 155.93 155.92 155.93 58.5K
15:55 155.91 155.92 155.90 155.90 79.5K
15:56 155.91 155.91 155.86 155.86 76.4K
15:57 155.88 155.90 155.88 155.88 54.6K
15:58 155.91 155.91 155.91 155.91 80.5K
15:59 155.95 155.99 155.95 155.99 165.2K
16:00 155.99 155.99 155.99 155.99 3,370.3K
16:01 155.99 155.99 155.99 155.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar