S

GSPTTTS
🏛️ Kanada →
155.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 156.92 156.92 156.46 156.46 125.4K
09:31 156.46 156.54 156.43 156.45 16.6K
09:32 156.44 156.45 156.42 156.42 15.3K
09:33 156.44 156.55 156.42 156.55 20.4K
09:34 156.48 156.68 156.48 156.68 52.5K
09:35 156.70 156.77 156.69 156.73 31.2K
09:36 156.72 156.72 156.64 156.69 18.7K
09:37 156.71 156.74 156.67 156.67 13.0K
09:38 156.67 156.67 156.58 156.58 9.4K
09:39 156.64 156.66 156.63 156.63 4.8K
09:40 156.71 156.72 156.68 156.68 15.1K
09:41 156.57 156.58 156.56 156.56 7.7K
09:42 156.68 156.73 156.68 156.68 7.5K
09:43 156.69 156.69 156.62 156.62 9.6K
09:44 156.62 156.62 156.43 156.43 31.9K
09:45 156.38 156.38 156.19 156.24 28.8K
09:46 156.18 156.19 156.12 156.12 14.2K
09:47 156.09 156.17 156.09 156.17 15.1K
09:48 156.15 156.15 156.13 156.13 16.1K
09:49 156.17 156.19 156.17 156.17 14.5K
09:50 156.16 156.19 156.16 156.18 10.8K
09:51 156.15 156.18 156.11 156.11 12.9K
09:52 156.15 156.29 156.15 156.29 10.5K
09:53 156.26 156.30 156.26 156.29 13.8K
09:54 156.25 156.29 156.25 156.29 3.6K
09:55 156.26 156.26 156.26 156.26 6.0K
09:56 156.24 156.28 156.24 156.28 5.1K
09:57 156.30 156.40 156.30 156.40 11.0K
09:58 156.36 156.37 156.36 156.37 11.2K
09:59 156.36 156.38 156.36 156.38 4.0K
10:00 156.33 156.42 156.33 156.42 12.0K
10:01 156.42 156.42 156.36 156.36 15.6K
10:02 156.41 156.47 156.41 156.47 62.2K
10:03 156.48 156.52 156.48 156.48 29.7K
10:04 156.45 156.47 156.44 156.45 11.7K
10:05 156.43 156.43 156.42 156.42 6.2K
10:06 156.42 156.42 156.40 156.40 15.3K
10:07 156.40 156.40 156.32 156.32 11.2K
10:08 156.31 156.34 156.31 156.34 4.1K
10:09 156.33 156.33 156.30 156.31 6.5K
10:10 156.33 156.41 156.33 156.41 30.7K
10:11 156.38 156.38 156.25 156.25 19.3K
10:12 156.26 156.29 156.26 156.28 4.2K
10:13 156.29 156.32 156.29 156.32 6.1K
10:14 156.30 156.34 156.30 156.34 4.1K
10:15 156.29 156.29 156.26 156.29 8.5K
10:16 156.29 156.30 156.28 156.28 7.9K
10:17 156.26 156.28 156.24 156.24 15.8K
10:18 156.23 156.26 156.23 156.26 2.2K
10:19 156.26 156.27 156.25 156.27 16.9K
10:20 156.25 156.25 156.19 156.19 12.8K
10:21 156.19 156.19 156.18 156.19 4.1K
10:22 156.19 156.28 156.19 156.28 9.1K
10:23 156.30 156.31 156.30 156.30 7.8K
10:24 156.26 156.26 156.24 156.24 18.1K
10:25 156.24 156.27 156.23 156.23 4.6K
10:26 156.21 156.22 156.20 156.22 37.6K
10:27 156.20 156.24 156.20 156.24 6.3K
10:28 156.23 156.24 156.22 156.23 2.3K
10:29 156.21 156.23 156.21 156.23 9.5K
10:30 156.26 156.27 156.26 156.27 4.9K
10:31 156.28 156.29 156.28 156.28 8.6K
10:32 156.27 156.27 156.19 156.20 20.6K
10:33 156.22 156.22 156.21 156.21 9.3K
10:34 156.23 156.29 156.23 156.27 13.1K
10:35 156.27 156.27 156.21 156.21 6.2K
10:36 156.20 156.22 156.18 156.22 12.6K
10:37 156.25 156.25 156.23 156.24 8.1K
10:38 156.26 156.26 156.25 156.25 4.4K
10:39 156.24 156.25 156.24 156.24 3.8K
10:40 156.24 156.24 156.21 156.21 4.0K
10:41 156.18 156.18 156.18 156.18 5.6K
10:42 156.19 156.23 156.19 156.23 28.1K
10:43 156.23 156.29 156.23 156.29 8.9K
10:44 156.34 156.37 156.34 156.37 6.7K
10:45 156.37 156.37 156.37 156.37 4.7K
10:46 156.39 156.39 156.31 156.33 5.0K
10:47 156.36 156.36 156.34 156.34 14.6K
10:48 156.34 156.34 156.30 156.33 2.6K
10:49 156.33 156.33 156.22 156.22 7.4K
10:50 156.22 156.24 156.22 156.23 1.8K
10:51 156.24 156.27 156.24 156.27 6.8K
10:52 156.27 156.33 156.27 156.33 2.9K
10:53 156.33 156.33 156.31 156.31 1.6K
10:54 156.28 156.28 156.24 156.24 11.2K
10:55 156.25 156.35 156.25 156.35 6.7K
10:56 156.35 156.35 156.34 156.34 2.1K
10:57 156.33 156.33 156.33 156.33 1.0K
10:58 156.33 156.39 156.33 156.39 3.5K
10:59 156.37 156.39 156.36 156.39 5.2K
11:00 156.36 156.38 156.35 156.35 3.9K
11:01 156.35 156.38 156.35 156.38 8.7K
11:02 156.43 156.55 156.43 156.55 25.8K
11:03 156.55 156.55 156.46 156.46 7.2K
11:04 156.47 156.47 156.46 156.47 4.3K
11:05 156.48 156.50 156.48 156.49 10.7K
11:06 156.49 156.52 156.49 156.51 6.1K
11:07 156.51 156.56 156.51 156.56 6.2K
11:08 156.57 156.58 156.57 156.57 7.4K
11:09 156.58 156.60 156.55 156.55 23.4K
11:10 156.55 156.61 156.55 156.61 4.2K
11:11 156.62 156.66 156.62 156.66 6.8K
11:12 156.66 156.69 156.62 156.69 37.7K
11:13 156.71 156.86 156.71 156.86 60.1K
11:14 156.85 156.88 156.85 156.87 5.3K
11:15 156.88 156.93 156.88 156.93 7.1K
11:16 156.94 156.94 156.93 156.93 4.5K
11:17 156.91 156.91 156.88 156.88 5.3K
11:18 156.90 156.95 156.90 156.95 4.8K
11:19 156.97 156.98 156.97 156.97 4.0K
11:20 156.99 156.99 156.97 156.99 9.0K
11:21 156.99 157.02 156.99 157.02 1.7K
11:22 157.01 157.01 156.97 156.97 26.2K
11:23 156.99 156.99 156.89 156.89 11.2K
11:24 156.89 156.89 156.86 156.87 4.2K
11:25 156.88 156.96 156.88 156.96 12.6K
11:26 156.95 156.95 156.91 156.94 2.3K
11:27 156.94 156.94 156.92 156.92 5.5K
11:28 156.91 156.94 156.91 156.94 7.6K
11:29 156.92 156.94 156.92 156.93 4.2K
11:30 156.92 156.94 156.90 156.94 16.7K
11:31 156.94 156.99 156.94 156.99 25.7K
11:32 157.01 157.01 156.99 157.00 2.9K
11:33 157.00 157.00 156.96 156.96 5.4K
11:34 156.95 156.97 156.95 156.97 5.3K
11:35 156.97 156.99 156.97 156.99 4.1K
11:36 156.99 156.99 156.96 156.96 2.3K
11:37 156.97 157.04 156.97 157.04 26.9K
11:38 157.03 157.04 157.03 157.03 9.8K
11:39 157.03 157.03 156.98 156.98 3.1K
11:40 156.97 156.97 156.96 156.96 4.0K
11:41 156.95 157.01 156.95 157.01 12.8K
11:42 156.99 157.01 156.99 157.01 53.2K
11:43 157.04 157.05 157.03 157.05 14.4K
11:44 157.03 157.03 157.03 157.03 2.0K
11:45 157.01 157.01 157.01 157.01 8.9K
11:46 157.02 157.02 157.01 157.02 5.7K
11:47 157.01 157.01 156.91 156.91 12.0K
11:48 156.91 156.93 156.91 156.93 4.3K
11:49 156.93 156.94 156.93 156.93 0.6K
11:50 156.91 157.00 156.91 156.97 28.0K
11:51 156.99 157.00 156.96 156.97 6.6K
11:52 156.95 156.95 156.94 156.94 0.6K
11:53 156.92 156.92 156.84 156.84 5.8K
11:54 156.84 156.86 156.84 156.86 2.2K
11:55 156.86 156.86 156.82 156.82 6.5K
11:56 156.84 156.91 156.84 156.91 3.6K
11:57 156.89 156.90 156.88 156.88 6.1K
11:58 156.87 156.87 156.85 156.85 5.4K
11:59 156.86 156.86 156.85 156.86 1.5K
12:00 156.85 156.86 156.83 156.83 5.5K
12:01 156.83 156.83 156.80 156.80 4.6K
12:02 156.80 156.83 156.80 156.83 3.7K
12:03 156.84 156.86 156.84 156.86 3.1K
12:04 156.87 156.87 156.86 156.87 4.2K
12:05 156.83 156.84 156.81 156.84 16.3K
12:06 156.84 156.84 156.82 156.82 1.8K
12:07 156.80 156.83 156.80 156.83 4.7K
12:08 156.84 156.84 156.78 156.78 9.4K
12:09 156.78 156.78 156.77 156.77 1.1K
12:10 156.77 156.81 156.77 156.81 8.6K
12:11 156.81 156.81 156.79 156.79 10.9K
12:12 156.79 156.80 156.79 156.80 0.7K
12:13 156.81 156.81 156.80 156.80 38.2K
12:14 156.79 156.79 156.78 156.78 2.0K
12:15 156.81 156.83 156.81 156.81 14.3K
12:16 156.79 156.79 156.78 156.79 1.5K
12:17 156.78 156.78 156.77 156.77 0.9K
12:18 156.79 156.79 156.77 156.78 10.6K
12:19 156.77 156.77 156.69 156.69 9.2K
12:20 156.69 156.69 156.67 156.68 1.2K
12:21 156.67 156.68 156.65 156.68 4.4K
12:22 156.67 156.69 156.67 156.68 6.0K
12:23 156.65 156.68 156.65 156.68 19.7K
12:24 156.68 156.73 156.68 156.73 3.8K
12:25 156.76 156.77 156.75 156.75 4.8K
12:26 156.75 156.75 156.73 156.74 5.2K
12:27 156.77 156.81 156.77 156.81 22.1K
12:28 156.78 156.78 156.76 156.76 2.6K
12:29 156.75 156.76 156.75 156.76 2.9K
12:30 156.75 156.76 156.74 156.74 3.0K
12:31 156.73 156.73 156.71 156.71 1.3K
12:32 156.71 156.73 156.71 156.72 6.7K
12:33 156.70 156.75 156.69 156.75 11.3K
12:34 156.76 156.77 156.76 156.77 4.3K
12:35 156.76 156.76 156.76 156.76 4.8K
12:36 156.76 156.77 156.76 156.76 4.9K
12:37 156.73 156.76 156.73 156.75 7.5K
12:38 156.77 156.78 156.77 156.78 9.6K
12:39 156.78 156.88 156.78 156.88 8.3K
12:40 156.88 156.89 156.88 156.88 2.4K
12:41 156.87 156.92 156.87 156.92 4.0K
12:42 156.91 156.91 156.89 156.89 8.9K
12:43 156.89 156.89 156.88 156.88 3.2K
12:44 156.87 156.87 156.85 156.85 20.0K
12:45 156.87 156.87 156.85 156.86 2.7K
12:46 156.86 156.87 156.85 156.85 12.5K
12:47 156.86 156.86 156.86 156.86 7.0K
12:48 156.84 156.86 156.84 156.86 15.7K
12:49 156.86 156.90 156.85 156.90 8.3K
12:50 156.89 156.91 156.89 156.91 10.6K
12:51 156.93 156.93 156.91 156.91 10.8K
12:52 156.91 156.93 156.91 156.92 6.5K
12:53 156.90 156.94 156.90 156.94 9.1K
12:54 156.93 156.93 156.91 156.91 1.3K
12:55 156.91 156.94 156.91 156.94 3.4K
12:56 156.88 156.90 156.88 156.89 18.0K
12:57 156.89 156.89 156.86 156.86 1.7K
12:58 156.86 156.89 156.85 156.89 13.8K
12:59 156.89 156.94 156.89 156.94 8.1K
13:00 156.96 156.99 156.96 156.99 7.3K
13:01 157.00 157.00 156.98 156.98 7.0K
13:02 156.98 156.98 156.97 156.98 6.8K
13:03 156.97 156.97 156.97 156.97 3.4K
13:04 156.97 156.98 156.97 156.98 1.8K
13:05 156.97 156.97 156.96 156.97 8.0K
13:06 156.96 157.01 156.96 157.01 45.2K
13:07 156.98 156.98 156.93 156.94 10.8K
13:08 156.94 156.95 156.92 156.92 5.8K
13:09 156.91 156.94 156.91 156.94 9.4K
13:10 156.96 156.96 156.96 156.96 5.4K
13:11 156.96 156.98 156.96 156.98 5.6K
13:12 156.98 156.98 156.98 156.98 1.2K
13:13 156.95 156.97 156.94 156.97 18.5K
13:14 156.97 156.97 156.94 156.94 8.7K
13:15 156.93 156.93 156.93 156.93 4.2K
13:16 156.93 156.96 156.93 156.95 7.0K
13:17 156.93 156.93 156.92 156.92 2.5K
13:18 156.92 156.93 156.92 156.93 0.4K
13:19 156.92 156.92 156.90 156.92 2.3K
13:20 156.92 156.92 156.92 156.92 1.8K
13:21 156.92 156.98 156.92 156.98 8.5K
13:22 156.96 156.96 156.96 156.96 11.1K
13:23 156.97 156.97 156.96 156.96 11.8K
13:24 156.97 156.97 156.97 156.97 12.6K
13:25 156.96 156.97 156.96 156.97 4.5K
13:26 156.98 156.98 156.96 156.96 7.8K
13:27 156.96 156.97 156.92 156.92 6.4K
13:28 156.93 156.93 156.93 156.93 3.2K
13:29 156.91 156.91 156.90 156.90 2.4K
13:30 156.90 156.92 156.90 156.92 1.1K
13:31 156.93 156.94 156.92 156.94 34.2K
13:32 156.93 156.98 156.93 156.97 9.3K
13:33 156.99 157.00 156.98 156.99 10.8K
13:34 156.99 157.00 156.98 156.98 4.4K
13:35 156.98 157.00 156.98 157.00 1.4K
13:36 156.99 157.03 156.99 157.03 19.1K
13:37 157.03 157.03 157.00 157.00 11.6K
13:38 157.01 157.03 157.01 157.03 1.4K
13:39 157.02 157.02 157.01 157.01 2.4K
13:40 157.01 157.06 157.01 157.06 12.9K
13:41 157.06 157.12 157.06 157.12 48.6K
13:42 157.11 157.11 157.09 157.09 6.3K
13:43 157.14 157.14 157.13 157.13 12.2K
13:44 157.13 157.14 157.12 157.12 8.4K
13:45 157.13 157.13 157.11 157.11 9.7K
13:46 157.11 157.15 157.11 157.14 5.2K
13:47 157.14 157.14 157.12 157.12 3.6K
13:48 157.11 157.12 157.10 157.12 6.6K
13:49 157.12 157.15 157.12 157.14 8.8K
13:50 157.14 157.15 157.12 157.15 29.5K
13:51 157.08 157.09 157.05 157.09 15.6K
13:52 157.10 157.10 157.09 157.09 1.1K
13:53 157.09 157.10 157.09 157.09 3.0K
13:54 157.08 157.10 157.08 157.10 3.8K
13:55 157.08 157.08 157.08 157.08 3.7K
13:56 157.08 157.10 157.08 157.10 13.9K
13:57 157.10 157.12 157.10 157.12 254.4K
13:58 157.13 157.16 157.13 157.16 9.0K
13:59 157.17 157.21 157.17 157.21 1,010.3K
14:00 157.21 157.24 157.21 157.24 10.2K
14:01 157.23 157.24 157.22 157.24 3.1K
14:02 157.24 157.24 157.20 157.20 11.7K
14:03 157.20 157.21 157.20 157.21 9.0K
14:04 157.22 157.24 157.22 157.24 3.5K
14:05 157.24 157.25 157.22 157.22 11.5K
14:06 157.20 157.21 157.20 157.21 12.1K
14:07 157.21 157.23 157.21 157.23 3.5K
14:08 157.22 157.23 157.21 157.21 10.0K
14:09 157.20 157.20 157.19 157.20 256.3K
14:10 157.21 157.21 157.19 157.20 8.3K
14:11 157.20 157.20 157.19 157.19 3.7K
14:12 157.18 157.20 157.18 157.20 35.7K
14:13 157.20 157.20 157.20 157.20 9.1K
14:14 157.20 157.20 157.18 157.18 2.3K
14:15 157.17 157.19 157.17 157.19 11.6K
14:16 157.19 157.19 157.14 157.14 24.1K
14:17 157.14 157.14 157.06 157.06 14.8K
14:18 157.05 157.07 157.05 157.07 10.0K
14:19 157.09 157.09 157.08 157.09 7.7K
14:20 157.10 157.13 157.10 157.13 28.2K
14:21 157.16 157.17 157.16 157.16 4.1K
14:22 157.17 157.17 157.15 157.15 9.2K
14:23 157.15 157.15 157.13 157.14 1.6K
14:24 157.16 157.17 157.16 157.17 6.1K
14:25 157.18 157.19 157.18 157.19 5.4K
14:26 157.19 157.19 157.18 157.18 2.7K
14:27 157.18 157.18 157.18 157.18 0.6K
14:28 157.18 157.18 157.17 157.17 8.9K
14:29 157.17 157.17 157.15 157.15 1.9K
14:30 157.14 157.16 157.13 157.13 30.5K
14:31 157.13 157.13 157.08 157.08 4.9K
14:32 157.08 157.08 157.07 157.07 6.3K
14:33 157.07 157.07 157.07 157.07 2.0K
14:34 157.06 157.08 157.06 157.07 15.4K
14:35 157.07 157.11 157.07 157.11 5.3K
14:36 157.10 157.11 157.09 157.09 33.1K
14:37 157.09 157.10 157.09 157.09 2.5K
14:38 157.09 157.09 157.08 157.09 15.3K
14:39 157.07 157.07 157.04 157.04 10.6K
14:40 157.05 157.05 157.04 157.05 1.4K
14:41 157.03 157.03 156.99 156.99 42.4K
14:42 157.01 157.04 157.01 157.04 3.3K
14:43 157.04 157.09 157.04 157.09 4.4K
14:44 157.09 157.09 157.08 157.08 1.2K
14:45 157.08 157.11 157.08 157.11 5.2K
14:46 157.12 157.14 157.12 157.14 27.5K
14:47 157.13 157.14 157.13 157.14 1.9K
14:48 157.14 157.14 157.11 157.11 7.8K
14:49 157.12 157.12 157.12 157.12 4.6K
14:50 157.11 157.15 157.11 157.15 22.4K
14:51 157.14 157.16 157.14 157.16 1.1K
14:52 157.16 157.16 157.16 157.16 3.8K
14:53 157.16 157.20 157.15 157.20 13.2K
14:54 157.19 157.27 157.19 157.27 13.4K
14:55 157.27 157.28 157.26 157.26 6.5K
14:56 157.25 157.25 157.24 157.24 8.6K
14:57 157.23 157.23 157.23 157.23 3.0K
14:58 157.24 157.25 157.24 157.25 7.9K
14:59 157.25 157.27 157.25 157.27 47.0K
15:00 157.28 157.28 157.26 157.27 9.2K
15:01 157.25 157.30 157.25 157.30 32.4K
15:02 157.29 157.29 157.29 157.29 2.8K
15:03 157.29 157.30 157.29 157.29 2.0K
15:04 157.31 157.35 157.31 157.33 10.9K
15:05 157.33 157.38 157.33 157.38 11.1K
15:06 157.38 157.38 157.37 157.38 7.9K
15:07 157.38 157.38 157.36 157.37 7.5K
15:08 157.37 157.37 157.36 157.37 2.8K
15:09 157.36 157.36 157.35 157.36 2.0K
15:10 157.36 157.36 157.34 157.35 5.6K
15:11 157.34 157.37 157.34 157.36 4.9K
15:12 157.36 157.36 157.35 157.35 2.4K
15:13 157.34 157.34 157.32 157.33 4.4K
15:14 157.31 157.31 157.31 157.31 10.5K
15:15 157.31 157.31 157.28 157.28 2.4K
15:16 157.30 157.30 157.28 157.28 12.1K
15:17 157.22 157.22 157.16 157.16 10.6K
15:18 157.17 157.17 157.16 157.17 4.6K
15:19 157.15 157.15 157.08 157.08 22.8K
15:20 157.06 157.06 157.05 157.05 5.3K
15:21 157.11 157.17 157.11 157.17 14.3K
15:22 157.17 157.18 157.15 157.15 2.5K
15:23 157.15 157.17 157.11 157.11 9.9K
15:24 157.11 157.11 157.08 157.08 3.6K
15:25 157.10 157.11 157.09 157.10 9.2K
15:26 157.11 157.12 157.10 157.10 4.1K
15:27 157.12 157.16 157.12 157.15 19.1K
15:28 157.21 157.21 157.17 157.17 19.8K
15:29 157.18 157.18 157.16 157.16 3.7K
15:30 157.15 157.16 157.15 157.16 7.4K
15:31 157.16 157.16 157.11 157.11 29.4K
15:32 157.12 157.12 157.04 157.04 41.3K
15:33 157.04 157.04 157.03 157.04 12.9K
15:34 157.05 157.08 157.05 157.08 24.1K
15:35 157.10 157.13 157.10 157.13 18.1K
15:36 157.10 157.11 157.10 157.11 33.4K
15:37 157.12 157.13 157.11 157.11 11.9K
15:38 157.11 157.11 157.10 157.10 8.9K
15:39 157.11 157.12 157.07 157.07 40.6K
15:40 157.09 157.13 157.09 157.09 21.1K
15:41 157.10 157.12 157.10 157.12 10.9K
15:42 157.11 157.12 157.11 157.11 6.3K
15:43 157.11 157.12 157.10 157.10 23.9K
15:44 157.07 157.07 157.01 157.05 30.9K
15:45 157.04 157.06 157.04 157.06 26.8K
15:46 157.03 157.05 157.02 157.05 21.2K
15:47 157.05 157.07 157.04 157.07 12.8K
15:48 157.07 157.08 157.07 157.08 27.1K
15:49 157.09 157.14 157.09 157.14 60.2K
15:50 157.10 157.10 157.08 157.09 82.9K
15:51 157.09 157.12 157.09 157.12 25.5K
15:52 157.13 157.17 157.13 157.17 37.8K
15:53 157.15 157.17 157.15 157.15 42.0K
15:54 157.13 157.13 157.03 157.03 62.2K
15:55 157.03 157.03 157.00 157.00 170.4K
15:56 157.02 157.02 156.99 157.01 66.2K
15:57 157.02 157.04 157.02 157.04 63.3K
15:58 157.06 157.13 157.06 157.13 123.1K
15:59 157.12 157.16 157.12 157.15 183.7K
16:00 157.16 157.16 157.16 157.16 2,950.8K
16:01 157.16 157.16 157.16 157.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar