S

GSPTTTS
🏛️ Kanada →
155.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 157.24 157.24 156.94 156.94 172.1K
09:31 156.53 156.79 156.48 156.48 132.2K
09:32 156.50 156.60 156.50 156.59 23.7K
09:33 156.57 156.64 156.57 156.59 9.7K
09:34 156.49 156.58 156.39 156.58 21.3K
09:35 156.56 156.59 156.56 156.59 10.7K
09:36 156.66 156.69 156.66 156.69 8.8K
09:37 156.72 156.77 156.57 156.57 25.6K
09:38 156.62 156.66 156.62 156.65 6.4K
09:39 156.67 156.69 156.67 156.69 7.2K
09:40 156.73 156.86 156.73 156.86 12.6K
09:41 156.89 157.01 156.89 156.92 10.7K
09:42 156.89 156.89 156.73 156.73 8.1K
09:43 156.68 156.71 156.68 156.69 3.7K
09:44 156.77 156.77 156.69 156.69 18.6K
09:45 156.67 156.77 156.67 156.77 20.0K
09:46 156.73 156.78 156.73 156.74 12.1K
09:47 156.79 156.85 156.79 156.85 5.5K
09:48 156.90 156.91 156.85 156.85 21.5K
09:49 156.88 156.91 156.88 156.88 8.1K
09:50 156.82 156.83 156.76 156.83 7.3K
09:51 156.83 156.83 156.78 156.78 7.0K
09:52 156.79 156.80 156.76 156.76 4.8K
09:53 156.76 156.77 156.75 156.76 3.0K
09:54 156.76 156.88 156.76 156.86 16.5K
09:55 156.89 156.92 156.89 156.92 6.0K
09:56 156.94 157.03 156.94 157.03 7.5K
09:57 157.07 157.07 157.05 157.05 6.4K
09:58 157.05 157.05 156.89 156.89 13.0K
09:59 156.85 156.97 156.85 156.97 12.2K
10:00 157.03 157.03 156.99 157.02 10.0K
10:01 157.02 157.07 157.02 157.07 8.1K
10:02 157.10 157.10 157.06 157.07 13.6K
10:03 157.07 157.07 156.95 156.98 15.0K
10:04 157.02 157.02 157.02 157.02 4.6K
10:05 157.01 157.10 157.01 157.10 13.6K
10:06 157.10 157.13 157.10 157.13 11.8K
10:07 157.12 157.12 157.01 157.01 17.3K
10:08 156.97 157.07 156.97 157.07 15.0K
10:09 157.10 157.10 157.06 157.06 6.1K
10:10 157.07 157.07 156.98 157.05 14.0K
10:11 157.09 157.09 157.09 157.09 4.0K
10:12 157.09 157.14 157.09 157.13 3.9K
10:13 157.15 157.15 157.10 157.10 5.4K
10:14 156.99 157.04 156.99 157.04 6.4K
10:15 157.00 157.02 156.98 156.98 9.7K
10:16 156.98 156.98 156.96 156.98 8.1K
10:17 157.11 157.13 157.02 157.02 10.6K
10:18 157.02 157.02 157.02 157.02 2.8K
10:19 157.01 157.01 156.97 156.97 5.2K
10:20 156.95 157.00 156.95 157.00 4.5K
10:21 157.02 157.02 156.95 156.95 17.8K
10:22 156.95 156.95 156.95 156.95 1.0K
10:23 156.96 156.96 156.90 156.90 4.0K
10:24 156.83 156.83 156.78 156.78 25.6K
10:25 156.81 156.84 156.81 156.84 5.2K
10:26 156.87 156.88 156.87 156.88 5.6K
10:27 156.93 156.93 156.86 156.88 9.2K
10:28 156.90 156.91 156.88 156.88 3.9K
10:29 156.88 156.89 156.88 156.89 2.3K
10:30 156.90 157.00 156.90 157.00 15.2K
10:31 157.00 157.09 157.00 157.09 25.9K
10:32 157.09 157.18 157.09 157.16 15.4K
10:33 157.16 157.21 157.13 157.13 10.0K
10:34 157.13 157.13 157.12 157.12 1.6K
10:35 157.14 157.15 157.11 157.12 5.1K
10:36 157.10 157.10 157.04 157.04 5.9K
10:37 157.03 157.03 156.99 156.99 4.5K
10:38 157.00 157.04 157.00 157.04 3.7K
10:39 157.05 157.05 156.99 157.00 4.0K
10:40 157.00 157.00 156.96 156.96 6.3K
10:41 157.00 157.01 156.99 157.01 2.4K
10:42 157.04 157.04 157.03 157.04 7.5K
10:43 157.04 157.04 157.03 157.04 2.9K
10:44 157.05 157.05 157.01 157.04 3.4K
10:45 157.02 157.02 156.96 156.96 5.9K
10:46 156.92 156.92 156.88 156.88 5.1K
10:47 156.87 156.91 156.87 156.91 3.7K
10:48 156.91 156.92 156.91 156.92 1.7K
10:49 156.92 156.93 156.83 156.83 12.5K
10:50 156.84 156.87 156.84 156.87 3.1K
10:51 156.88 156.90 156.88 156.90 3.4K
10:52 156.97 156.98 156.96 156.98 10.3K
10:53 156.98 157.02 156.98 157.02 5.6K
10:54 157.03 157.06 157.03 157.05 5.7K
10:55 157.07 157.10 157.07 157.10 14.5K
10:56 157.10 157.12 157.09 157.12 1.7K
10:57 157.11 157.13 157.08 157.13 13.7K
10:58 157.18 157.18 157.15 157.15 3.2K
10:59 157.19 157.19 157.19 157.19 6.8K
11:00 157.19 157.22 157.19 157.22 1.8K
11:01 157.22 157.22 157.20 157.20 4.2K
11:02 157.19 157.36 157.19 157.36 17.9K
11:03 157.38 157.40 157.33 157.34 4.5K
11:04 157.36 157.37 157.35 157.35 3.5K
11:05 157.35 157.36 157.34 157.36 3.7K
11:06 157.36 157.39 157.34 157.39 7.1K
11:07 157.42 157.42 157.39 157.39 6.1K
11:08 157.37 157.37 157.32 157.33 5.3K
11:09 157.35 157.37 157.35 157.37 2.4K
11:10 157.33 157.33 157.30 157.30 4.3K
11:11 157.31 157.33 157.30 157.33 1.9K
11:12 157.32 157.32 157.29 157.29 9.4K
11:13 157.30 157.37 157.30 157.37 8.5K
11:14 157.42 157.43 157.41 157.41 4.0K
11:15 157.41 157.41 157.34 157.34 8.0K
11:16 157.34 157.34 157.29 157.29 7.4K
11:17 157.29 157.29 157.25 157.25 8.1K
11:18 157.25 157.26 157.24 157.26 2.3K
11:19 157.26 157.26 157.23 157.23 3.0K
11:20 157.17 157.17 157.15 157.15 9.0K
11:21 157.15 157.15 157.06 157.06 55.9K
11:22 157.06 157.06 157.04 157.04 3.0K
11:23 157.03 157.04 157.03 157.03 2.9K
11:24 157.03 157.08 157.03 157.08 5.3K
11:25 157.07 157.07 157.03 157.03 2.2K
11:26 157.00 157.00 156.95 156.95 5.0K
11:27 156.96 156.99 156.96 156.99 7.1K
11:28 157.01 157.05 157.01 157.05 6.8K
11:29 157.05 157.05 157.02 157.02 4.2K
11:30 157.03 157.05 157.03 157.04 3.2K
11:31 157.02 157.05 157.02 157.05 5.6K
11:32 157.10 157.10 157.10 157.10 13.0K
11:33 157.10 157.10 157.08 157.08 4.3K
11:34 157.09 157.10 157.08 157.08 1.9K
11:35 157.08 157.09 157.08 157.09 1.8K
11:36 157.10 157.11 157.09 157.09 2.6K
11:37 157.08 157.10 157.08 157.10 4.0K
11:38 157.10 157.21 157.10 157.21 9.5K
11:39 157.19 157.19 157.17 157.17 4.1K
11:40 157.17 157.20 157.16 157.16 8.2K
11:41 157.16 157.17 157.15 157.17 2.2K
11:42 157.18 157.18 157.17 157.17 1.8K
11:43 157.17 157.25 157.17 157.25 14.6K
11:44 157.25 157.25 157.22 157.22 7.4K
11:45 157.23 157.29 157.23 157.27 5.1K
11:46 157.26 157.29 157.26 157.29 4.1K
11:47 157.29 157.29 157.29 157.29 7.8K
11:48 157.27 157.27 157.24 157.24 3.4K
11:49 157.22 157.22 157.18 157.18 3.5K
11:50 157.18 157.18 157.17 157.17 4.0K
11:51 157.16 157.17 157.16 157.17 3.9K
11:52 157.17 157.18 157.16 157.16 5.7K
11:53 157.15 157.18 157.15 157.18 3.1K
11:54 157.19 157.19 157.17 157.17 3.2K
11:55 157.19 157.20 157.18 157.20 15.5K
11:56 157.21 157.21 157.18 157.19 7.4K
11:57 157.20 157.20 157.20 157.20 7.8K
11:58 157.20 157.20 157.19 157.19 4.5K
11:59 157.20 157.24 157.20 157.23 22.3K
12:00 157.23 157.24 157.23 157.23 9.5K
12:01 157.24 157.24 157.18 157.18 11.4K
12:02 157.17 157.20 157.17 157.20 6.8K
12:03 157.20 157.20 157.20 157.20 0.7K
12:04 157.18 157.23 157.18 157.23 13.9K
12:05 157.23 157.25 157.23 157.24 4.0K
12:06 157.25 157.25 157.20 157.20 8.8K
12:07 157.20 157.21 157.20 157.21 1.2K
12:08 157.25 157.25 157.25 157.25 5.1K
12:09 157.24 157.24 157.23 157.24 4.9K
12:10 157.24 157.24 157.21 157.22 9.9K
12:11 157.20 157.20 157.20 157.20 2.7K
12:12 157.19 157.19 157.18 157.18 4.4K
12:13 157.18 157.18 157.17 157.17 0.9K
12:14 157.16 157.17 157.16 157.17 7.4K
12:15 157.17 157.17 157.15 157.15 1.3K
12:16 157.15 157.17 157.15 157.17 12.6K
12:17 157.17 157.17 157.11 157.11 15.9K
12:18 157.12 157.12 157.11 157.11 23.2K
12:19 157.11 157.13 157.11 157.13 1.5K
12:20 157.12 157.12 157.11 157.11 7.4K
12:21 157.11 157.12 157.11 157.11 3.2K
12:22 157.11 157.11 157.11 157.11 7.4K
12:23 157.11 157.12 157.11 157.12 1.8K
12:24 157.12 157.13 157.12 157.13 2.6K
12:25 157.09 157.09 157.03 157.03 10.1K
12:26 157.03 157.06 157.03 157.03 13.5K
12:27 157.06 157.07 157.03 157.03 3.8K
12:28 157.04 157.04 157.02 157.02 2.8K
12:29 157.02 157.03 157.01 157.01 2.7K
12:30 157.02 157.02 157.00 157.00 2.6K
12:31 157.01 157.02 157.01 157.01 6.5K
12:32 157.01 157.02 157.01 157.02 5.5K
12:33 157.01 157.09 157.01 157.09 13.2K
12:34 157.09 157.09 157.06 157.08 3.8K
12:35 157.10 157.11 157.10 157.11 5.2K
12:36 157.12 157.12 157.11 157.11 27.4K
12:37 157.11 157.13 157.11 157.13 2.1K
12:38 157.13 157.16 157.13 157.15 2.4K
12:39 157.15 157.16 157.14 157.15 4.0K
12:40 157.15 157.15 157.14 157.15 1.0K
12:41 157.13 157.14 157.11 157.11 1.7K
12:42 157.11 157.11 157.10 157.10 5.2K
12:43 157.10 157.11 157.09 157.09 1.6K
12:44 157.08 157.08 157.08 157.08 1.2K
12:45 157.10 157.12 157.10 157.12 3.3K
12:46 157.12 157.14 157.12 157.13 9.5K
12:47 157.12 157.12 157.10 157.10 5.9K
12:48 157.11 157.11 157.11 157.11 2.4K
12:49 157.11 157.12 157.10 157.10 2.1K
12:50 157.10 157.10 157.10 157.10 0.6K
12:51 157.11 157.11 157.08 157.09 1.5K
12:52 157.10 157.10 157.09 157.10 3.4K
12:53 157.09 157.09 157.09 157.09 0.8K
12:54 157.09 157.10 157.09 157.09 1.9K
12:55 157.10 157.11 157.10 157.11 4.3K
12:56 157.09 157.09 157.09 157.09 2.5K
12:57 157.08 157.09 157.08 157.08 3.2K
12:58 157.08 157.08 157.07 157.07 4.0K
12:59 157.04 157.04 157.04 157.04 7.7K
13:00 157.04 157.07 157.04 157.05 6.3K
13:01 157.06 157.06 157.04 157.05 7.7K
13:02 157.08 157.08 157.08 157.08 5.8K
13:03 157.08 157.10 157.08 157.10 1.6K
13:04 157.10 157.10 157.09 157.09 5.2K
13:05 157.11 157.13 157.10 157.13 15.6K
13:06 157.16 157.18 157.16 157.18 8.9K
13:07 157.18 157.19 157.18 157.19 9.2K
13:08 157.19 157.19 157.19 157.19 0.3K
13:09 157.19 157.22 157.18 157.22 13.8K
13:10 157.22 157.22 157.20 157.20 1.9K
13:11 157.20 157.22 157.20 157.22 1.1K
13:12 157.21 157.24 157.21 157.23 24.9K
13:13 157.23 157.23 157.23 157.23 1.4K
13:14 157.23 157.24 157.20 157.20 5.9K
13:15 157.21 157.22 157.21 157.22 2.6K
13:16 157.22 157.25 157.22 157.25 13.0K
13:17 157.25 157.26 157.25 157.26 1.4K
13:18 157.23 157.23 157.20 157.20 9.6K
13:19 157.20 157.20 157.19 157.19 131.5K
13:20 157.19 157.19 157.19 157.19 2.4K
13:21 157.20 157.20 157.17 157.17 6.3K
13:22 157.19 157.19 157.19 157.19 8.4K
13:23 157.19 157.19 157.19 157.19 1.8K
13:24 157.17 157.18 157.17 157.18 14.5K
13:25 157.17 157.18 157.17 157.18 0.8K
13:26 157.19 157.19 157.17 157.19 2.9K
13:27 157.19 157.19 157.17 157.18 1.6K
13:28 157.18 157.18 157.14 157.15 14.5K
13:29 157.16 157.18 157.16 157.18 2.1K
13:30 157.17 157.17 157.09 157.09 16.0K
13:31 157.09 157.11 157.09 157.11 6.3K
13:32 157.11 157.13 157.11 157.13 5.1K
13:33 157.15 157.18 157.15 157.18 6.9K
13:34 157.16 157.16 157.16 157.16 1.9K
13:35 157.17 157.18 157.17 157.18 27.8K
13:36 157.18 157.19 157.18 157.19 9.4K
13:37 157.20 157.20 157.18 157.18 5.7K
13:38 157.13 157.14 157.12 157.14 4.8K
13:39 157.14 157.14 157.12 157.12 1.1K
13:40 157.12 157.12 157.11 157.11 2.1K
13:41 157.11 157.14 157.11 157.14 3.8K
13:42 157.14 157.18 157.14 157.17 9.6K
13:43 157.17 157.20 157.17 157.19 1.8K
13:44 157.18 157.18 157.10 157.10 7.9K
13:45 157.10 157.10 157.10 157.10 0.4K
13:46 157.10 157.11 157.10 157.11 0.6K
13:47 157.11 157.11 157.08 157.08 3.0K
13:48 157.10 157.11 157.09 157.11 7.4K
13:49 157.09 157.09 157.02 157.02 7.4K
13:50 157.02 157.04 157.02 157.04 6.7K
13:51 157.05 157.05 157.04 157.04 2.5K
13:52 157.03 157.05 157.03 157.05 2.7K
13:53 157.06 157.07 157.06 157.07 5.2K
13:54 157.06 157.07 157.06 157.07 4.5K
13:55 157.08 157.11 157.08 157.10 7.7K
13:56 157.12 157.13 157.12 157.13 4.0K
13:57 157.16 157.17 157.16 157.17 4.2K
13:58 157.17 157.17 157.14 157.14 8.8K
13:59 157.14 157.15 157.12 157.15 2.3K
14:00 157.17 157.17 157.16 157.16 0.6K
14:01 157.16 157.19 157.16 157.19 4.2K
14:02 157.19 157.19 157.19 157.19 5.6K
14:03 157.19 157.21 157.19 157.21 10.2K
14:04 157.21 157.22 157.20 157.22 6.5K
14:05 157.22 157.22 157.20 157.20 5.8K
14:06 157.19 157.19 157.14 157.15 19.6K
14:07 157.15 157.15 157.10 157.10 1.6K
14:08 157.12 157.12 157.06 157.06 26.1K
14:09 157.06 157.06 157.04 157.04 17.1K
14:10 157.03 157.03 157.03 157.03 1.8K
14:11 157.04 157.05 157.04 157.04 4.3K
14:12 157.05 157.05 157.03 157.03 6.5K
14:13 157.03 157.03 157.02 157.03 6.1K
14:14 157.03 157.03 157.03 157.03 2.3K
14:15 157.04 157.07 157.04 157.07 4.7K
14:16 157.06 157.06 157.05 157.05 2.9K
14:17 157.05 157.06 157.05 157.06 8.9K
14:18 157.06 157.06 157.05 157.05 7.2K
14:19 157.05 157.05 157.04 157.04 2.0K
14:20 157.04 157.07 157.04 157.06 26.7K
14:21 157.06 157.06 157.04 157.04 6.2K
14:22 157.04 157.04 157.04 157.04 3.0K
14:23 157.04 157.04 157.01 157.01 2.9K
14:24 157.01 157.02 157.00 157.02 7.0K
14:25 157.02 157.02 157.01 157.01 0.9K
14:26 157.01 157.01 156.99 156.99 6.7K
14:27 156.99 156.99 156.99 156.99 2.9K
14:28 156.99 156.99 156.99 156.99 1.7K
14:29 156.99 156.99 156.98 156.98 7.6K
14:30 156.98 156.98 156.94 156.94 8.2K
14:31 156.92 156.92 156.91 156.91 1.7K
14:32 156.92 156.92 156.91 156.91 2.3K
14:33 156.91 156.91 156.90 156.91 6.4K
14:34 156.95 157.05 156.95 157.05 63.6K
14:35 157.05 157.05 157.05 157.05 1.4K
14:36 157.04 157.05 157.04 157.05 4.7K
14:37 157.05 157.05 157.04 157.04 3.0K
14:38 157.04 157.04 157.02 157.02 5.5K
14:39 157.02 157.05 157.02 157.05 5.1K
14:40 157.05 157.05 157.04 157.04 9.0K
14:41 157.02 157.03 157.02 157.03 4.0K
14:42 157.03 157.03 157.02 157.03 3.2K
14:43 157.03 157.04 157.01 157.01 13.6K
14:44 157.01 157.05 157.01 157.05 11.8K
14:45 157.05 157.05 157.05 157.05 4.0K
14:46 157.05 157.05 157.05 157.05 5.1K
14:47 157.05 157.05 157.05 157.05 5.0K
14:48 157.05 157.05 157.04 157.04 5.1K
14:49 157.08 157.10 157.08 157.09 37.7K
14:50 157.10 157.10 157.09 157.09 2.6K
14:51 157.10 157.11 157.10 157.10 8.2K
14:52 157.11 157.11 157.10 157.11 3.4K
14:53 157.11 157.11 157.09 157.09 7.5K
14:54 157.08 157.08 157.07 157.08 10.7K
14:55 157.07 157.08 157.04 157.04 25.6K
14:56 157.01 157.01 157.00 157.00 11.9K
14:57 157.03 157.03 157.02 157.02 5.8K
14:58 157.02 157.04 157.02 157.03 9.3K
14:59 157.03 157.05 157.03 157.05 60.9K
15:00 157.04 157.04 157.03 157.03 35.7K
15:01 157.03 157.03 157.03 157.03 0.3K
15:02 157.05 157.05 157.02 157.04 3.5K
15:03 157.12 157.18 157.12 157.18 82.1K
15:04 157.18 157.19 157.18 157.19 3.6K
15:05 157.19 157.25 157.19 157.25 7.3K
15:06 157.25 157.25 157.25 157.25 8.6K
15:07 157.25 157.25 157.22 157.23 8.1K
15:08 157.23 157.25 157.23 157.25 5.7K
15:09 157.26 157.34 157.26 157.34 49.9K
15:10 157.34 157.34 157.32 157.32 6.8K
15:11 157.32 157.33 157.32 157.33 3.4K
15:12 157.34 157.35 157.34 157.34 2.8K
15:13 157.34 157.34 157.34 157.34 0.5K
15:14 157.35 157.35 157.34 157.35 2.7K
15:15 157.34 157.34 157.28 157.28 6.3K
15:16 157.29 157.30 157.28 157.29 7.9K
15:17 157.38 157.41 157.29 157.29 274.8K
15:18 157.29 157.33 157.29 157.33 35.6K
15:19 157.35 157.37 157.33 157.37 3.0K
15:20 157.37 157.41 157.37 157.41 6.6K
15:21 157.41 157.42 157.41 157.41 3.4K
15:22 157.41 157.41 157.38 157.38 7.2K
15:23 157.40 157.40 157.36 157.36 5.1K
15:24 157.34 157.34 157.26 157.31 27.9K
15:25 157.32 157.34 157.32 157.33 10.4K
15:26 157.30 157.35 157.30 157.34 18.1K
15:27 157.35 157.41 157.35 157.40 7.5K
15:28 157.42 157.42 157.30 157.30 41.1K
15:29 157.35 157.36 157.33 157.36 37.6K
15:30 157.39 157.39 157.35 157.35 15.2K
15:31 157.37 157.38 157.36 157.36 7.5K
15:32 157.42 157.42 157.37 157.37 26.1K
15:33 157.36 157.36 157.28 157.28 36.0K
15:34 157.31 157.31 157.29 157.30 13.0K
15:35 157.33 157.33 157.31 157.33 12.9K
15:36 157.37 157.37 157.35 157.35 15.3K
15:37 157.35 157.37 157.35 157.37 7.7K
15:38 157.37 157.37 157.35 157.37 4.2K
15:39 157.37 157.37 157.34 157.34 12.2K
15:40 157.36 157.36 157.34 157.35 14.1K
15:41 157.35 157.35 157.32 157.35 17.9K
15:42 157.36 157.43 157.36 157.43 34.0K
15:43 157.43 157.44 157.42 157.43 7.6K
15:44 157.43 157.43 157.40 157.43 31.7K
15:45 157.47 157.48 157.47 157.48 7.5K
15:46 157.48 157.48 157.46 157.48 21.2K
15:47 157.48 157.53 157.48 157.53 37.6K
15:48 157.53 157.54 157.52 157.54 11.7K
15:49 157.53 157.53 157.49 157.49 56.3K
15:50 157.66 157.66 157.41 157.41 142.0K
15:51 157.40 157.45 157.40 157.45 53.1K
15:52 157.42 157.51 157.42 157.51 42.9K
15:53 157.51 157.51 157.49 157.49 28.7K
15:54 157.49 157.49 157.48 157.48 13.2K
15:55 157.51 157.53 157.37 157.37 137.6K
15:56 157.29 157.32 157.29 157.31 116.8K
15:57 157.31 157.36 157.30 157.36 107.7K
15:58 157.36 157.36 157.32 157.32 68.7K
15:59 157.33 157.33 157.28 157.28 154.0K
16:00 157.25 157.25 157.25 157.25 3,617.2K
16:01 157.25 157.25 157.25 157.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar