S

GSPTTTS
🏛️ Kanada →
155.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 150.36 150.92 150.36 150.92 169.4K
09:31 150.90 151.18 150.90 151.18 49.5K
09:32 151.22 151.72 151.22 151.72 230.9K
09:33 151.71 151.73 151.71 151.71 28.8K
09:34 151.79 151.92 151.79 151.92 43.7K
09:35 151.87 151.87 151.77 151.77 45.4K
09:36 151.85 151.85 151.76 151.76 25.1K
09:37 151.91 151.91 151.78 151.80 50.5K
09:38 151.81 151.81 151.70 151.70 20.7K
09:39 151.79 151.88 151.78 151.88 36.6K
09:40 151.95 151.95 151.64 151.64 66.1K
09:41 151.63 151.73 151.63 151.73 53.1K
09:42 151.75 151.75 151.50 151.50 23.1K
09:43 151.53 151.56 151.52 151.52 4.4K
09:44 151.52 151.55 151.50 151.55 9.4K
09:45 151.56 151.62 151.54 151.62 21.0K
09:46 151.65 151.65 151.60 151.63 12.8K
09:47 151.62 151.66 151.60 151.66 4.1K
09:48 151.65 151.65 151.59 151.59 5.9K
09:49 151.58 151.61 151.56 151.61 12.8K
09:50 151.55 151.55 151.50 151.54 10.6K
09:51 151.55 151.55 151.53 151.53 8.5K
09:52 151.56 151.56 151.53 151.53 6.8K
09:53 151.52 151.52 151.40 151.44 45.2K
09:54 151.45 151.57 151.45 151.57 7.6K
09:55 151.56 151.56 151.54 151.55 3.3K
09:56 151.49 151.49 151.48 151.48 2.5K
09:57 151.31 151.33 151.29 151.29 11.8K
09:58 151.29 151.29 151.28 151.28 5.6K
09:59 151.23 151.30 151.23 151.30 6.6K
10:00 151.35 151.39 151.33 151.33 13.3K
10:01 151.33 151.33 151.32 151.33 6.2K
10:02 151.32 151.33 151.32 151.33 6.2K
10:03 151.31 151.36 151.31 151.36 6.4K
10:04 151.38 151.38 151.33 151.33 18.3K
10:05 151.34 151.35 151.33 151.34 21.1K
10:06 151.25 151.25 151.15 151.20 15.2K
10:07 151.21 151.24 151.21 151.21 2.7K
10:08 151.20 151.27 151.20 151.20 7.4K
10:09 151.19 151.19 151.15 151.16 3.6K
10:10 151.17 151.18 151.13 151.13 4.9K
10:11 151.11 151.21 151.11 151.21 13.0K
10:12 151.22 151.22 151.22 151.22 3.6K
10:13 151.22 151.24 151.21 151.24 10.1K
10:14 151.23 151.23 151.16 151.22 13.4K
10:15 151.23 151.25 151.20 151.20 5.9K
10:16 151.15 151.17 151.15 151.15 10.0K
10:17 151.16 151.18 151.14 151.14 9.1K
10:18 151.16 151.17 151.14 151.17 6.6K
10:19 151.17 151.17 151.16 151.16 0.8K
10:20 151.16 151.17 151.11 151.11 11.6K
10:21 151.12 151.12 151.07 151.08 4.7K
10:22 151.06 151.06 151.03 151.03 2.8K
10:23 151.09 151.15 151.09 151.15 5.9K
10:24 151.15 151.21 151.15 151.19 12.3K
10:25 151.19 151.23 151.19 151.23 7.0K
10:26 151.23 151.25 151.23 151.25 14.3K
10:27 151.24 151.30 151.24 151.30 7.1K
10:28 151.28 151.28 151.18 151.18 19.9K
10:29 151.17 151.17 151.13 151.13 2.7K
10:30 151.13 151.19 151.11 151.11 10.1K
10:31 151.14 151.18 151.13 151.18 2.2K
10:32 151.19 151.25 151.18 151.25 20.5K
10:33 151.25 151.28 151.25 151.26 4.5K
10:34 151.27 151.30 151.26 151.30 5.3K
10:35 151.40 151.40 151.29 151.29 22.3K
10:36 151.22 151.23 151.16 151.16 34.2K
10:37 151.16 151.20 151.15 151.20 11.8K
10:38 151.16 151.16 151.16 151.16 5.1K
10:39 151.17 151.17 151.02 151.02 7.5K
10:40 151.02 151.02 151.00 151.00 5.0K
10:41 150.97 150.97 150.85 150.85 17.0K
10:42 150.83 150.87 150.83 150.87 9.9K
10:43 150.91 150.91 150.88 150.88 4.8K
10:44 150.82 150.85 150.81 150.81 17.9K
10:45 150.81 150.84 150.80 150.84 6.9K
10:46 150.85 150.87 150.84 150.87 3.1K
10:47 150.87 150.93 150.87 150.92 14.2K
10:48 150.91 150.94 150.91 150.94 5.6K
10:49 150.93 150.95 150.93 150.95 5.0K
10:50 150.99 150.99 150.98 150.98 4.0K
10:51 150.93 150.97 150.93 150.97 8.8K
10:52 151.03 151.03 151.00 151.01 6.7K
10:53 150.94 150.96 150.94 150.96 5.6K
10:54 150.90 150.92 150.89 150.89 18.4K
10:55 150.87 150.87 150.86 150.87 5.4K
10:56 150.88 150.91 150.88 150.89 4.5K
10:57 150.86 150.86 150.84 150.84 5.1K
10:58 150.84 150.88 150.84 150.86 20.3K
10:59 150.88 150.90 150.88 150.89 13.3K
11:00 150.89 150.89 150.86 150.86 2.7K
11:01 150.86 150.87 150.83 150.83 1.4K
11:02 150.84 150.84 150.79 150.79 9.3K
11:03 150.75 150.80 150.74 150.80 12.1K
11:04 150.84 150.84 150.80 150.81 8.7K
11:05 150.81 150.84 150.81 150.83 29.9K
11:06 150.86 150.91 150.86 150.91 7.0K
11:07 150.91 150.91 150.89 150.90 2.3K
11:08 150.87 150.87 150.82 150.82 3.1K
11:09 150.80 150.82 150.79 150.82 12.6K
11:10 150.81 150.81 150.74 150.74 1.9K
11:11 150.72 150.72 150.71 150.72 5.8K
11:12 150.72 150.72 150.69 150.69 2.8K
11:13 150.68 150.70 150.68 150.69 2.2K
11:14 150.71 150.71 150.66 150.68 16.7K
11:15 150.68 150.73 150.68 150.68 4.5K
11:16 150.70 150.70 150.68 150.68 4.6K
11:17 150.68 150.69 150.67 150.67 6.9K
11:18 150.69 150.69 150.58 150.58 4.9K
11:19 150.58 150.58 150.57 150.58 2.3K
11:20 150.55 150.55 150.52 150.52 11.1K
11:21 150.52 150.52 150.52 150.52 1.3K
11:22 150.50 150.52 150.50 150.50 3.9K
11:23 150.51 150.52 150.51 150.52 7.3K
11:24 150.52 150.55 150.48 150.55 12.4K
11:25 150.53 150.56 150.53 150.56 4.2K
11:26 150.57 150.57 150.55 150.56 8.1K
11:27 150.57 150.60 150.57 150.60 7.0K
11:28 150.59 150.59 150.58 150.58 3.3K
11:29 150.58 150.63 150.58 150.63 2.9K
11:30 150.60 150.68 150.60 150.68 13.7K
11:31 150.70 150.74 150.69 150.74 6.5K
11:32 150.77 150.79 150.76 150.76 23.1K
11:33 150.78 150.78 150.76 150.76 2.4K
11:34 150.76 150.82 150.76 150.81 2.4K
11:35 150.82 150.86 150.82 150.86 8.1K
11:36 150.88 150.89 150.88 150.88 6.5K
11:37 150.88 150.90 150.88 150.90 3.1K
11:38 150.91 150.99 150.91 150.91 11.1K
11:39 150.91 150.91 150.83 150.83 6.3K
11:40 150.86 150.86 150.84 150.84 4.9K
11:41 150.80 150.80 150.79 150.79 16.2K
11:42 150.80 150.84 150.80 150.84 3.7K
11:43 150.85 150.85 150.83 150.83 108.2K
11:44 150.83 150.83 150.79 150.81 2.6K
11:45 150.82 150.83 150.81 150.83 2.9K
11:46 150.83 150.90 150.83 150.89 9.8K
11:47 150.92 150.94 150.92 150.94 3.1K
11:48 150.92 150.94 150.92 150.94 4.4K
11:49 150.93 150.94 150.93 150.94 4.5K
11:50 150.91 150.91 150.88 150.90 8.9K
11:51 150.90 150.93 150.90 150.93 3.8K
11:52 150.98 151.05 150.97 151.05 11.1K
11:53 151.05 151.05 151.05 151.05 1.0K
11:54 151.08 151.12 151.08 151.11 10.8K
11:55 151.10 151.12 151.10 151.11 3.0K
11:56 151.12 151.13 151.12 151.13 0.7K
11:57 151.14 151.15 151.13 151.13 3.7K
11:58 151.13 151.13 151.09 151.09 12.6K
11:59 151.09 151.09 151.08 151.08 1.8K
12:00 151.08 151.08 151.07 151.07 0.7K
12:01 151.07 151.08 151.07 151.07 2.7K
12:02 151.07 151.13 151.07 151.13 35.7K
12:03 151.14 151.14 151.13 151.14 33.7K
12:04 151.18 151.18 151.11 151.11 20.9K
12:05 151.12 151.12 151.08 151.08 1.6K
12:06 151.09 151.09 151.06 151.09 19.2K
12:07 151.10 151.10 151.08 151.08 3.7K
12:08 151.07 151.14 151.07 151.14 6.8K
12:09 151.13 151.16 151.13 151.16 2.1K
12:10 151.15 151.15 151.14 151.14 2.9K
12:11 151.14 151.14 151.13 151.13 1.2K
12:12 151.13 151.13 151.05 151.06 6.2K
12:13 151.05 151.06 151.05 151.05 2.4K
12:14 151.05 151.06 151.01 151.01 3.8K
12:15 151.00 151.07 151.00 151.04 18.3K
12:16 151.04 151.06 151.04 151.06 142.1K
12:17 151.08 151.18 151.07 151.07 35.1K
12:18 151.06 151.06 151.02 151.03 18.4K
12:19 151.00 151.00 150.91 150.91 16.4K
12:20 150.93 150.94 150.93 150.94 7.3K
12:21 150.92 150.94 150.91 150.92 14.8K
12:22 150.82 150.86 150.81 150.86 17.8K
12:23 150.88 150.89 150.88 150.89 2.5K
12:24 150.89 150.93 150.89 150.90 5.7K
12:25 150.89 150.89 150.85 150.85 16.4K
12:26 150.84 150.84 150.81 150.81 7.0K
12:27 150.81 150.84 150.81 150.84 5.2K
12:28 150.84 150.85 150.84 150.85 4.3K
12:29 150.85 150.85 150.82 150.82 1.5K
12:30 150.84 150.89 150.84 150.89 16.3K
12:31 150.88 150.89 150.88 150.88 2.2K
12:32 150.88 150.88 150.88 150.88 0.2K
12:33 150.93 150.93 150.92 150.92 7.2K
12:34 150.90 150.95 150.90 150.94 4.5K
12:35 150.94 150.94 150.92 150.92 2.3K
12:36 150.92 150.92 150.92 150.92 3.3K
12:37 150.87 150.87 150.86 150.86 16.9K
12:38 150.87 150.87 150.81 150.81 9.7K
12:39 150.81 150.82 150.77 150.77 11.5K
12:40 150.76 150.78 150.76 150.78 5.9K
12:41 150.78 150.78 150.74 150.74 3.1K
12:42 150.69 150.69 150.56 150.56 14.6K
12:43 150.58 150.60 150.54 150.60 12.0K
12:44 150.59 150.62 150.59 150.62 2.6K
12:45 150.64 150.64 150.62 150.62 6.0K
12:46 150.61 150.62 150.61 150.61 40.9K
12:47 150.61 150.61 150.57 150.57 10.9K
12:48 150.58 150.58 150.57 150.57 4.6K
12:49 150.56 150.57 150.56 150.57 1.2K
12:50 150.59 150.59 150.58 150.58 12.5K
12:51 150.58 150.59 150.58 150.59 4.5K
12:52 150.59 150.65 150.59 150.65 3.9K
12:53 150.65 150.66 150.64 150.66 3.1K
12:54 150.66 150.68 150.66 150.68 1.2K
12:55 150.68 150.68 150.65 150.65 2.1K
12:56 150.65 150.67 150.65 150.66 2.1K
12:57 150.67 150.67 150.67 150.67 2.9K
12:58 150.67 150.67 150.66 150.66 0.9K
12:59 150.65 150.65 150.63 150.63 2.6K
13:00 150.62 150.62 150.58 150.58 3.3K
13:01 150.56 150.64 150.56 150.64 13.1K
13:02 150.65 150.65 150.64 150.64 1.2K
13:03 150.65 150.66 150.65 150.66 1.5K
13:04 150.64 150.67 150.64 150.67 2.5K
13:05 150.63 150.63 150.63 150.63 3.8K
13:06 150.63 150.63 150.63 150.63 0.5K
13:07 150.60 150.60 150.57 150.57 6.5K
13:08 150.57 150.58 150.56 150.56 2.6K
13:09 150.56 150.56 150.51 150.51 30.7K
13:10 150.52 150.53 150.51 150.53 8.1K
13:11 150.53 150.57 150.53 150.57 5.2K
13:12 150.56 150.56 150.55 150.55 2.0K
13:13 150.56 150.56 150.54 150.55 4.4K
13:14 150.55 150.55 150.54 150.55 4.3K
13:15 150.55 150.55 150.55 150.55 0.3K
13:16 150.57 150.62 150.57 150.62 6.7K
13:17 150.62 150.62 150.57 150.57 5.5K
13:18 150.54 150.54 150.51 150.51 4.0K
13:19 150.52 150.54 150.52 150.54 1.5K
13:20 150.54 150.54 150.52 150.52 0.7K
13:21 150.52 150.52 150.50 150.51 2.1K
13:22 150.51 150.52 150.50 150.50 177.5K
13:23 150.49 150.49 150.49 150.49 10.7K
13:24 150.49 150.56 150.49 150.56 12.2K
13:25 150.56 150.61 150.56 150.61 2.0K
13:26 150.61 150.64 150.61 150.64 6.1K
13:27 150.66 150.69 150.66 150.69 4.6K
13:28 150.72 150.72 150.70 150.70 24.5K
13:29 150.70 150.70 150.69 150.69 1.4K
13:30 150.69 150.71 150.69 150.71 3.4K
13:31 150.70 150.70 150.70 150.70 1.8K
13:32 150.69 150.69 150.63 150.63 8.0K
13:33 150.62 150.62 150.60 150.61 10.3K
13:34 150.62 150.63 150.61 150.61 4.8K
13:35 150.61 150.64 150.61 150.62 2.2K
13:36 150.63 150.64 150.63 150.64 3.9K
13:37 150.63 150.63 150.62 150.62 3.8K
13:38 150.62 150.62 150.62 150.62 2.2K
13:39 150.60 150.62 150.60 150.61 5.3K
13:40 150.60 150.63 150.60 150.63 5.2K
13:41 150.66 150.69 150.66 150.69 33.5K
13:42 150.71 150.71 150.71 150.71 1.9K
13:43 150.71 150.73 150.71 150.73 3.6K
13:44 150.72 150.73 150.72 150.73 0.7K
13:45 150.72 150.75 150.71 150.75 3.2K
13:46 150.75 150.75 150.72 150.72 5.8K
13:47 150.72 150.74 150.72 150.73 3.5K
13:48 150.75 150.77 150.75 150.77 10.6K
13:49 150.77 150.77 150.75 150.77 7.6K
13:50 150.77 150.80 150.77 150.80 7.2K
13:51 150.80 150.80 150.79 150.79 1.3K
13:52 150.79 150.79 150.78 150.79 4.4K
13:53 150.80 150.82 150.80 150.82 7.3K
13:54 150.82 150.87 150.82 150.87 4.1K
13:55 150.86 150.86 150.80 150.80 6.8K
13:56 150.80 150.82 150.79 150.79 7.8K
13:57 150.78 150.81 150.78 150.81 2.9K
13:58 150.80 150.80 150.80 150.80 2.3K
13:59 150.80 150.82 150.80 150.80 2.9K
14:00 150.76 150.76 150.74 150.74 10.9K
14:01 150.76 150.77 150.75 150.76 3.7K
14:02 150.77 150.78 150.77 150.77 3.5K
14:03 150.79 150.79 150.77 150.79 11.9K
14:04 150.83 150.83 150.80 150.81 32.2K
14:05 150.82 150.82 150.82 150.82 3.9K
14:06 150.81 150.83 150.81 150.83 4.0K
14:07 150.84 150.84 150.81 150.83 4.0K
14:08 150.83 150.83 150.58 150.58 36.8K
14:09 150.54 150.56 150.52 150.52 11.1K
14:10 150.52 150.52 150.47 150.47 2.4K
14:11 150.48 150.48 150.45 150.46 15.7K
14:12 150.46 150.46 150.44 150.44 3.9K
14:13 150.37 150.44 150.33 150.44 26.1K
14:14 150.46 150.50 150.46 150.48 15.6K
14:15 150.47 150.47 150.45 150.45 8.4K
14:16 150.43 150.44 150.41 150.44 12.9K
14:17 150.43 150.43 150.40 150.42 21.1K
14:18 150.42 150.42 150.40 150.40 1.4K
14:19 150.40 150.40 150.34 150.34 33.3K
14:20 150.34 150.35 150.34 150.35 3.4K
14:21 150.36 150.37 150.36 150.37 2.6K
14:22 150.36 150.36 150.36 150.36 3.7K
14:23 150.35 150.35 150.32 150.35 13.7K
14:24 150.36 150.41 150.36 150.41 21.9K
14:25 150.41 150.48 150.41 150.48 8.1K
14:26 150.49 150.53 150.49 150.53 2.4K
14:27 150.52 150.54 150.52 150.54 6.1K
14:28 150.56 150.56 150.52 150.52 6.7K
14:29 150.52 150.53 150.48 150.48 6.0K
14:30 150.49 150.49 150.49 150.49 3.2K
14:31 150.46 150.46 150.42 150.42 18.0K
14:32 150.43 150.44 150.42 150.44 2.8K
14:33 150.43 150.43 150.39 150.39 5.5K
14:34 150.39 150.39 150.38 150.38 6.6K
14:35 150.37 150.38 150.37 150.38 3.1K
14:36 150.39 150.40 150.39 150.40 12.7K
14:37 150.40 150.42 150.40 150.41 3.1K
14:38 150.41 150.41 150.40 150.41 8.9K
14:39 150.41 150.41 150.40 150.40 5.2K
14:40 150.41 150.42 150.41 150.42 6.5K
14:41 150.42 150.42 150.41 150.41 0.9K
14:42 150.41 150.41 150.40 150.40 11.9K
14:43 150.29 150.29 150.21 150.21 47.8K
14:44 150.17 150.30 150.17 150.30 43.2K
14:45 150.30 150.30 150.29 150.30 11.1K
14:46 150.28 150.31 150.28 150.31 11.3K
14:47 150.31 150.31 150.30 150.31 2.9K
14:48 150.31 150.35 150.31 150.35 12.7K
14:49 150.34 150.34 150.34 150.34 2.9K
14:50 150.32 150.32 150.29 150.30 5.1K
14:51 150.30 150.30 150.30 150.30 3.5K
14:52 150.28 150.32 150.27 150.31 18.7K
14:53 150.31 150.32 150.31 150.32 3.3K
14:54 150.31 150.34 150.31 150.34 5.9K
14:55 150.38 150.38 150.37 150.38 4.7K
14:56 150.41 150.41 150.39 150.39 7.0K
14:57 150.40 150.44 150.40 150.44 28.8K
14:58 150.42 150.43 150.42 150.42 47.3K
14:59 150.41 150.45 150.41 150.45 26.4K
15:00 150.45 150.45 150.42 150.42 59.8K
15:01 150.42 150.43 150.41 150.41 16.4K
15:02 150.41 150.41 150.39 150.40 7.7K
15:03 150.39 150.40 150.39 150.40 1.8K
15:04 150.42 150.43 150.42 150.42 11.2K
15:05 150.42 150.44 150.40 150.40 14.6K
15:06 150.40 150.40 150.33 150.33 24.7K
15:07 150.32 150.32 150.30 150.30 1.0K
15:08 150.31 150.31 150.25 150.26 12.1K
15:09 150.25 150.30 150.25 150.30 8.5K
15:10 150.30 150.31 150.29 150.31 54.3K
15:11 150.31 150.31 150.31 150.31 4.8K
15:12 150.32 150.32 150.29 150.29 5.3K
15:13 150.29 150.29 150.28 150.28 10.0K
15:14 150.23 150.26 150.23 150.26 33.3K
15:15 150.21 150.25 150.21 150.25 9.2K
15:16 150.24 150.24 150.22 150.22 9.2K
15:17 150.23 150.25 150.23 150.25 5.1K
15:18 150.25 150.25 150.23 150.23 19.1K
15:19 150.22 150.24 150.20 150.24 17.8K
15:20 150.27 150.28 150.27 150.28 4.6K
15:21 150.28 150.32 150.28 150.32 5.6K
15:22 150.34 150.34 150.33 150.33 5.5K
15:23 150.32 150.35 150.32 150.35 17.1K
15:24 150.34 150.34 150.32 150.32 5.7K
15:25 150.33 150.33 150.32 150.33 5.8K
15:26 150.33 150.33 150.33 150.33 8.3K
15:27 150.33 150.35 150.33 150.35 2.6K
15:28 150.36 150.37 150.36 150.36 11.1K
15:29 150.37 150.49 150.37 150.49 27.7K
15:30 150.49 150.54 150.49 150.50 21.1K
15:31 150.49 150.49 150.48 150.49 8.9K
15:32 150.52 150.54 150.51 150.51 12.5K
15:33 150.50 150.52 150.50 150.52 8.4K
15:34 150.51 150.51 150.49 150.49 14.6K
15:35 150.47 150.60 150.47 150.60 57.6K
15:36 150.60 150.62 150.60 150.62 21.6K
15:37 150.60 150.61 150.60 150.61 6.9K
15:38 150.61 150.66 150.61 150.66 16.2K
15:39 150.65 150.65 150.65 150.65 4.3K
15:40 150.65 150.65 150.64 150.65 2.4K
15:41 150.66 150.66 150.64 150.66 15.7K
15:42 150.67 150.67 150.66 150.67 7.1K
15:43 150.69 150.69 150.63 150.63 64.2K
15:44 150.63 150.63 150.59 150.61 8.4K
15:45 150.59 150.60 150.59 150.59 9.9K
15:46 150.60 150.60 150.57 150.58 15.7K
15:47 150.54 150.57 150.54 150.57 37.3K
15:48 150.56 150.64 150.56 150.64 36.3K
15:49 150.63 150.63 150.60 150.62 17.5K
15:50 150.57 150.57 150.53 150.53 57.9K
15:51 150.51 150.52 150.51 150.52 21.0K
15:52 150.54 150.54 150.45 150.45 34.0K
15:53 150.44 150.46 150.44 150.46 23.5K
15:54 150.50 150.54 150.50 150.54 26.5K
15:55 150.53 150.54 150.53 150.53 53.1K
15:56 150.59 150.59 150.58 150.59 103.1K
15:57 150.57 150.63 150.57 150.63 79.9K
15:58 150.61 150.61 150.59 150.59 49.2K
15:59 150.59 150.61 150.57 150.57 124.1K
16:00 150.58 150.58 150.58 150.58 2,858.3K
16:01 150.58 150.58 150.58 150.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar