S

GSPTTTS
🏛️ Kanada →
155.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 148.31 148.49 148.31 148.46 82.8K
09:31 148.83 149.18 148.83 149.14 150.5K
09:32 149.08 150.13 149.08 150.13 150.0K
09:33 150.09 150.11 149.94 150.11 69.3K
09:34 150.28 150.28 150.02 150.02 74.6K
09:35 149.92 149.92 149.51 149.70 10.6K
09:36 149.77 149.77 149.58 149.58 13.5K
09:37 149.52 149.78 149.52 149.78 90.0K
09:38 149.82 149.86 149.75 149.75 57.2K
09:39 149.69 149.69 149.65 149.66 26.4K
09:40 149.71 149.90 149.70 149.89 35.2K
09:41 149.92 149.99 149.63 149.63 23.4K
09:42 149.72 149.83 149.72 149.80 9.1K
09:43 149.79 149.86 149.79 149.84 29.0K
09:44 149.84 149.84 149.82 149.83 14.5K
09:45 149.79 149.84 149.71 149.71 17.9K
09:46 149.84 149.91 149.80 149.91 72.2K
09:47 149.97 150.09 149.97 150.09 26.4K
09:48 150.13 150.17 150.13 150.13 22.9K
09:49 150.23 150.32 150.23 150.23 20.6K
09:50 150.20 150.21 150.13 150.13 19.5K
09:51 150.11 150.16 150.11 150.12 32.5K
09:52 150.16 150.19 150.13 150.13 15.3K
09:53 150.10 150.10 150.08 150.08 31.2K
09:54 150.06 150.10 150.06 150.08 18.3K
09:55 150.07 150.10 150.04 150.07 18.7K
09:56 150.07 150.14 150.07 150.14 57.7K
09:57 150.13 150.17 150.07 150.16 25.4K
09:58 150.16 150.16 150.10 150.10 10.5K
09:59 150.16 150.16 149.97 150.00 20.1K
10:00 150.16 150.26 150.16 150.24 32.9K
10:01 150.21 150.21 150.17 150.17 11.9K
10:02 150.26 150.41 150.22 150.41 79.3K
10:03 150.42 150.56 150.39 150.47 92.0K
10:04 150.43 150.49 150.43 150.49 21.8K
10:05 150.48 150.48 150.38 150.38 14.5K
10:06 150.42 150.45 150.42 150.44 13.6K
10:07 150.42 150.42 150.40 150.41 6.7K
10:08 150.44 150.48 150.43 150.43 11.5K
10:09 150.39 150.44 150.39 150.44 9.3K
10:10 150.42 150.46 150.42 150.44 9.7K
10:11 150.44 150.44 150.40 150.43 10.6K
10:12 150.48 150.48 150.46 150.47 28.6K
10:13 150.39 150.39 150.31 150.31 9.6K
10:14 150.29 150.29 150.16 150.16 17.5K
10:15 150.18 150.18 150.13 150.17 29.9K
10:16 150.21 150.21 150.17 150.17 5.8K
10:17 150.16 150.18 150.10 150.11 16.6K
10:18 150.07 150.16 150.05 150.12 27.2K
10:19 150.12 150.17 150.11 150.17 4.0K
10:20 150.17 150.19 150.13 150.13 24.9K
10:21 150.05 150.13 150.04 150.13 10.6K
10:22 150.13 150.28 150.13 150.25 19.4K
10:23 150.17 150.17 150.07 150.07 21.1K
10:24 150.06 150.07 150.02 150.07 4.3K
10:25 150.10 150.13 150.10 150.12 19.9K
10:26 150.15 150.29 150.15 150.28 26.1K
10:27 150.26 150.26 150.17 150.17 12.7K
10:28 150.20 150.20 150.19 150.20 4.8K
10:29 150.32 150.41 150.32 150.40 58.2K
10:30 150.47 150.53 150.47 150.53 22.8K
10:31 150.54 150.54 150.32 150.32 22.8K
10:32 150.32 150.44 150.32 150.44 16.8K
10:33 150.49 150.53 150.49 150.51 19.9K
10:34 150.48 150.48 150.45 150.46 5.9K
10:35 150.50 150.55 150.50 150.55 80.7K
10:36 150.55 150.62 150.55 150.61 71.2K
10:37 150.60 150.63 150.59 150.63 33.4K
10:38 150.63 150.64 150.63 150.64 17.9K
10:39 150.64 150.74 150.64 150.74 38.5K
10:40 150.77 150.80 150.75 150.75 23.9K
10:41 150.76 150.78 150.72 150.78 35.2K
10:42 150.81 150.88 150.81 150.87 34.5K
10:43 150.84 150.84 150.75 150.75 15.1K
10:44 150.78 150.78 150.65 150.65 11.8K
10:45 150.66 150.67 150.66 150.67 5.1K
10:46 150.68 150.68 150.60 150.60 23.7K
10:47 150.62 150.62 150.55 150.55 10.1K
10:48 150.53 150.53 150.51 150.53 14.4K
10:49 150.51 150.54 150.51 150.54 5.3K
10:50 150.56 150.56 150.54 150.54 11.8K
10:51 150.53 150.53 150.49 150.49 3.8K
10:52 150.49 150.49 150.46 150.46 7.2K
10:53 150.45 150.47 150.43 150.47 12.6K
10:54 150.48 150.52 150.48 150.52 22.8K
10:55 150.49 150.52 150.49 150.51 10.1K
10:56 150.50 150.50 150.47 150.47 6.3K
10:57 150.45 150.45 150.44 150.44 8.0K
10:58 150.44 150.49 150.41 150.41 18.6K
10:59 150.43 150.45 150.43 150.45 5.4K
11:00 150.48 150.56 150.48 150.54 54.8K
11:01 150.54 150.62 150.54 150.61 15.7K
11:02 150.62 150.66 150.61 150.66 6.0K
11:03 150.66 150.70 150.66 150.69 32.2K
11:04 150.67 150.74 150.67 150.74 8.5K
11:05 150.76 150.78 150.73 150.78 15.2K
11:06 150.79 150.83 150.79 150.81 8.0K
11:07 150.81 150.81 150.69 150.69 12.4K
11:08 150.70 150.73 150.66 150.66 19.8K
11:09 150.65 150.67 150.64 150.67 6.0K
11:10 150.65 150.65 150.59 150.59 5.2K
11:11 150.63 150.63 150.50 150.50 11.2K
11:12 150.50 150.50 150.39 150.39 13.7K
11:13 150.39 150.40 150.39 150.40 3.6K
11:14 150.35 150.36 150.35 150.35 5.2K
11:15 150.43 150.44 150.43 150.44 11.5K
11:16 150.43 150.50 150.43 150.47 7.0K
11:17 150.48 150.51 150.48 150.51 10.3K
11:18 150.52 150.60 150.52 150.60 21.6K
11:19 150.60 150.60 150.53 150.54 10.0K
11:20 150.53 150.60 150.53 150.58 13.6K
11:21 150.57 150.61 150.57 150.61 6.8K
11:22 150.60 150.61 150.59 150.59 22.5K
11:23 150.60 150.65 150.60 150.65 18.5K
11:24 150.66 150.69 150.66 150.69 20.1K
11:25 150.68 150.68 150.66 150.66 8.7K
11:26 150.71 150.78 150.71 150.78 27.6K
11:27 150.79 150.79 150.74 150.74 21.4K
11:28 150.74 150.78 150.74 150.78 13.2K
11:29 150.79 150.84 150.79 150.82 10.8K
11:30 150.82 150.90 150.82 150.90 68.6K
11:31 150.89 150.98 150.89 150.90 30.6K
11:32 150.90 151.07 150.87 151.07 96.4K
11:33 151.08 151.09 151.05 151.09 12.9K
11:34 151.07 151.07 151.02 151.06 38.4K
11:35 151.08 151.08 150.99 150.99 14.4K
11:36 150.93 150.93 150.89 150.93 15.2K
11:37 150.93 150.93 150.90 150.90 8.5K
11:38 150.88 150.88 150.77 150.77 14.0K
11:39 150.79 150.80 150.75 150.78 13.8K
11:40 150.80 150.80 150.79 150.79 7.1K
11:41 150.74 150.75 150.73 150.75 7.7K
11:42 150.76 150.80 150.76 150.80 20.3K
11:43 150.78 150.80 150.78 150.80 10.3K
11:44 150.78 150.82 150.78 150.80 6.3K
11:45 150.80 150.80 150.76 150.76 7.9K
11:46 150.77 150.77 150.69 150.69 22.6K
11:47 150.67 150.68 150.66 150.66 5.7K
11:48 150.62 150.62 150.48 150.48 27.8K
11:49 150.49 150.49 150.48 150.48 8.5K
11:50 150.48 150.54 150.48 150.54 8.8K
11:51 150.57 150.58 150.54 150.55 8.3K
11:52 150.56 150.56 150.53 150.53 4.8K
11:53 150.53 150.53 150.52 150.52 13.9K
11:54 150.54 150.58 150.54 150.58 6.9K
11:55 150.58 150.60 150.58 150.59 4.2K
11:56 150.58 150.58 150.58 150.58 7.3K
11:57 150.56 150.58 150.56 150.58 3.6K
11:58 150.58 150.58 150.56 150.56 3.8K
11:59 150.55 150.56 150.54 150.55 24.9K
12:00 150.55 150.57 150.55 150.55 18.2K
12:01 150.55 150.56 150.55 150.56 5.9K
12:02 150.57 150.62 150.57 150.62 14.1K
12:03 150.62 150.63 150.61 150.63 3.5K
12:04 150.54 150.54 150.45 150.46 49.4K
12:05 150.46 150.46 150.45 150.46 4.9K
12:06 150.45 150.49 150.45 150.47 16.4K
12:07 150.47 150.52 150.47 150.52 13.7K
12:08 150.42 150.47 150.42 150.47 16.3K
12:09 150.51 150.54 150.50 150.54 6.9K
12:10 150.56 150.56 150.54 150.54 22.1K
12:11 150.53 150.54 150.52 150.53 3.8K
12:12 150.49 150.52 150.49 150.52 15.5K
12:13 150.54 150.55 150.52 150.55 15.2K
12:14 150.54 150.54 150.53 150.53 4.5K
12:15 150.54 150.54 150.48 150.48 10.8K
12:16 150.46 150.48 150.45 150.48 10.3K
12:17 150.53 150.53 150.44 150.44 11.9K
12:18 150.43 150.46 150.42 150.46 9.7K
12:19 150.46 150.46 150.43 150.43 3.6K
12:20 150.42 150.42 150.37 150.37 30.9K
12:21 150.37 150.42 150.37 150.42 6.7K
12:22 150.41 150.44 150.40 150.44 14.3K
12:23 150.43 150.44 150.43 150.44 6.6K
12:24 150.45 150.45 150.42 150.42 9.3K
12:25 150.43 150.47 150.43 150.47 13.8K
12:26 150.46 150.52 150.46 150.52 52.7K
12:27 150.55 150.65 150.55 150.65 17.3K
12:28 150.63 150.66 150.59 150.59 37.1K
12:29 150.63 150.64 150.63 150.63 3.4K
12:30 150.63 150.63 150.62 150.62 4.6K
12:31 150.62 150.62 150.51 150.51 9.4K
12:32 150.51 150.54 150.51 150.54 7.2K
12:33 150.55 150.55 150.51 150.51 4.2K
12:34 150.52 150.53 150.51 150.51 9.2K
12:35 150.54 150.57 150.53 150.57 11.1K
12:36 150.56 150.56 150.47 150.47 30.5K
12:37 150.47 150.48 150.46 150.47 9.2K
12:38 150.47 150.47 150.46 150.46 43.0K
12:39 150.47 150.47 150.42 150.42 9.5K
12:40 150.41 150.42 150.40 150.42 5.2K
12:41 150.41 150.41 150.41 150.41 5.4K
12:42 150.41 150.41 150.28 150.29 17.9K
12:43 150.29 150.30 150.29 150.30 1.4K
12:44 150.29 150.31 150.29 150.30 5.4K
12:45 150.35 150.36 150.35 150.36 6.2K
12:46 150.38 150.38 150.35 150.35 11.0K
12:47 150.37 150.39 150.37 150.39 3.3K
12:48 150.39 150.39 150.38 150.39 3.2K
12:49 150.37 150.37 150.34 150.34 4.4K
12:50 150.33 150.36 150.33 150.35 9.9K
12:51 150.33 150.33 150.32 150.33 6.8K
12:52 150.30 150.35 150.30 150.32 49.9K
12:53 150.30 150.32 150.30 150.31 9.1K
12:54 150.31 150.36 150.30 150.36 3.9K
12:55 150.34 150.34 150.32 150.32 8.7K
12:56 150.32 150.35 150.32 150.35 5.0K
12:57 150.35 150.35 150.33 150.33 4.8K
12:58 150.32 150.33 150.30 150.30 4.3K
12:59 150.29 150.29 150.20 150.22 43.5K
13:00 150.21 150.21 150.17 150.17 16.3K
13:01 150.18 150.20 150.18 150.20 10.1K
13:02 150.19 150.22 150.19 150.22 2.7K
13:03 150.20 150.28 150.20 150.28 8.1K
13:04 150.28 150.32 150.28 150.32 11.5K
13:05 150.31 150.34 150.31 150.34 9.0K
13:06 150.35 150.36 150.33 150.33 6.7K
13:07 150.32 150.33 150.32 150.33 10.5K
13:08 150.36 150.38 150.36 150.38 17.3K
13:09 150.46 150.51 150.46 150.51 23.8K
13:10 150.55 150.59 150.55 150.57 14.5K
13:11 150.61 150.70 150.61 150.70 14.0K
13:12 150.69 150.70 150.69 150.69 1.8K
13:13 150.68 150.70 150.68 150.68 2.8K
13:14 150.70 150.71 150.69 150.71 12.1K
13:15 150.70 150.70 150.60 150.60 19.3K
13:16 150.60 150.63 150.60 150.61 2.3K
13:17 150.62 150.66 150.61 150.66 23.4K
13:18 150.65 150.69 150.65 150.69 9.6K
13:19 150.69 150.69 150.67 150.67 1.2K
13:20 150.67 150.67 150.65 150.65 5.1K
13:21 150.63 150.67 150.63 150.66 9.5K
13:22 150.66 150.66 150.58 150.58 18.9K
13:23 150.57 150.60 150.57 150.60 7.1K
13:24 150.56 150.56 150.53 150.53 16.6K
13:25 150.53 150.56 150.53 150.56 3.9K
13:26 150.55 150.57 150.55 150.57 6.3K
13:27 150.57 150.59 150.57 150.58 2.7K
13:28 150.59 150.60 150.59 150.60 85.2K
13:29 150.60 150.62 150.60 150.62 6.2K
13:30 150.63 150.64 150.63 150.64 2.3K
13:31 150.63 150.63 150.61 150.61 6.4K
13:32 150.61 150.61 150.57 150.57 5.1K
13:33 150.59 150.60 150.59 150.60 2.7K
13:34 150.59 150.63 150.59 150.63 7.6K
13:35 150.63 150.71 150.63 150.71 19.4K
13:36 150.70 150.71 150.70 150.71 4.2K
13:37 150.71 150.71 150.70 150.70 3.9K
13:38 150.71 150.73 150.71 150.72 10.3K
13:39 150.73 150.73 150.71 150.72 7.2K
13:40 150.73 150.73 150.71 150.71 3.6K
13:41 150.72 150.72 150.69 150.71 8.7K
13:42 150.70 150.70 150.68 150.69 6.4K
13:43 150.69 150.70 150.69 150.69 14.2K
13:44 150.71 150.72 150.71 150.72 1.3K
13:45 150.72 150.72 150.71 150.71 13.9K
13:46 150.71 150.72 150.71 150.72 1.3K
13:47 150.74 150.86 150.74 150.86 37.3K
13:48 150.87 150.88 150.85 150.85 9.1K
13:49 150.85 150.85 150.85 150.85 2.3K
13:50 150.86 150.87 150.85 150.85 3.4K
13:51 150.84 150.84 150.75 150.77 16.3K
13:52 150.76 150.77 150.76 150.77 7.5K
13:53 150.77 150.77 150.75 150.76 50.2K
13:54 150.76 150.76 150.73 150.73 3.8K
13:55 150.74 150.79 150.74 150.78 15.9K
13:56 150.78 150.78 150.74 150.76 19.8K
13:57 150.76 150.85 150.76 150.85 14.5K
13:58 150.84 150.84 150.82 150.82 4.2K
13:59 150.81 150.81 150.79 150.79 7.7K
14:00 150.79 150.85 150.79 150.85 13.5K
14:01 150.83 150.83 150.80 150.80 13.1K
14:02 150.80 150.81 150.80 150.81 2.9K
14:03 150.80 150.80 150.74 150.74 6.7K
14:04 150.75 150.76 150.75 150.76 4.9K
14:05 150.79 150.83 150.79 150.83 8.3K
14:06 150.83 150.83 150.77 150.77 10.6K
14:07 150.76 150.76 150.67 150.67 7.9K
14:08 150.64 150.64 150.58 150.59 10.9K
14:09 150.59 150.59 150.58 150.58 6.8K
14:10 150.59 150.59 150.56 150.56 2.6K
14:11 150.57 150.59 150.57 150.58 4.5K
14:12 150.59 150.62 150.59 150.61 14.1K
14:13 150.60 150.64 150.60 150.62 31.1K
14:14 150.64 150.65 150.64 150.65 21.2K
14:15 150.66 150.66 150.61 150.62 11.8K
14:16 150.63 150.67 150.63 150.67 15.6K
14:17 150.67 150.67 150.65 150.65 21.3K
14:18 150.62 150.63 150.61 150.62 12.9K
14:19 150.64 150.64 150.62 150.62 9.3K
14:20 150.61 150.61 150.58 150.58 8.1K
14:21 150.56 150.56 150.54 150.56 56.4K
14:22 150.56 150.56 150.54 150.54 12.7K
14:23 150.53 150.54 150.51 150.54 11.2K
14:24 150.58 150.58 150.57 150.58 13.6K
14:25 150.58 150.59 150.58 150.58 11.1K
14:26 150.56 150.56 150.55 150.55 7.8K
14:27 150.55 150.55 150.51 150.51 3.7K
14:28 150.51 150.51 150.49 150.51 43.8K
14:29 150.51 150.51 150.49 150.49 3.1K
14:30 150.49 150.51 150.49 150.49 8.9K
14:31 150.48 150.49 150.47 150.49 6.0K
14:32 150.49 150.49 150.47 150.47 7.8K
14:33 150.47 150.47 150.45 150.45 14.9K
14:34 150.38 150.38 150.34 150.34 25.5K
14:35 150.36 150.36 150.34 150.35 13.5K
14:36 150.34 150.36 150.34 150.36 39.7K
14:37 150.37 150.37 150.30 150.31 11.9K
14:38 150.31 150.31 150.30 150.30 7.5K
14:39 150.31 150.32 150.31 150.32 37.5K
14:40 150.40 150.41 150.40 150.41 12.5K
14:41 150.41 150.41 150.38 150.38 5.1K
14:42 150.38 150.39 150.36 150.36 7.0K
14:43 150.35 150.35 150.32 150.32 7.4K
14:44 150.31 150.31 150.28 150.30 8.2K
14:45 150.29 150.29 150.26 150.27 5.4K
14:46 150.29 150.30 150.28 150.30 12.2K
14:47 150.29 150.31 150.29 150.30 3.5K
14:48 150.30 150.30 150.28 150.28 2.3K
14:49 150.29 150.29 150.27 150.27 36.2K
14:50 150.27 150.28 150.26 150.26 3.3K
14:51 150.26 150.31 150.26 150.30 12.6K
14:52 150.36 150.36 150.36 150.36 32.9K
14:53 150.39 150.39 150.39 150.39 3.7K
14:54 150.39 150.40 150.39 150.40 23.2K
14:55 150.40 150.40 150.39 150.39 7.4K
14:56 150.38 150.39 150.37 150.37 14.9K
14:57 150.33 150.34 150.29 150.34 22.5K
14:58 150.34 150.35 150.33 150.35 8.6K
14:59 150.35 150.35 150.34 150.34 3.8K
15:00 150.34 150.34 150.32 150.32 7.7K
15:01 150.32 150.32 150.29 150.29 59.8K
15:02 150.29 150.29 150.25 150.25 32.8K
15:03 150.26 150.27 150.25 150.25 8.9K
15:04 150.26 150.28 150.26 150.28 3.5K
15:05 150.33 150.36 150.33 150.36 12.4K
15:06 150.35 150.35 150.31 150.31 14.6K
15:07 150.31 150.31 150.29 150.29 12.3K
15:08 150.28 150.29 150.28 150.28 2.9K
15:09 150.28 150.28 150.23 150.23 17.7K
15:10 150.24 150.25 150.24 150.25 9.2K
15:11 150.25 150.29 150.25 150.29 14.7K
15:12 150.31 150.32 150.31 150.31 7.9K
15:13 150.32 150.33 150.29 150.29 20.5K
15:14 150.29 150.31 150.29 150.31 51.4K
15:15 150.30 150.30 150.29 150.29 4.6K
15:16 150.28 150.30 150.26 150.26 33.6K
15:17 150.27 150.28 150.27 150.28 6.3K
15:18 150.28 150.28 150.24 150.24 14.3K
15:19 150.23 150.29 150.23 150.29 22.9K
15:20 150.34 150.48 150.34 150.47 42.7K
15:21 150.47 150.57 150.47 150.55 31.1K
15:22 150.57 150.57 150.54 150.55 17.4K
15:23 150.54 150.62 150.54 150.62 41.3K
15:24 150.61 150.61 150.56 150.58 15.2K
15:25 150.57 150.58 150.57 150.58 9.6K
15:26 150.58 150.58 150.55 150.55 7.6K
15:27 150.54 150.57 150.54 150.57 13.9K
15:28 150.59 150.60 150.57 150.57 14.7K
15:29 150.55 150.55 150.50 150.50 19.4K
15:30 150.48 150.50 150.48 150.48 17.3K
15:31 150.48 150.50 150.48 150.50 12.3K
15:32 150.50 150.50 150.50 150.50 18.5K
15:33 150.52 150.57 150.52 150.57 74.7K
15:34 150.56 150.56 150.55 150.55 4.2K
15:35 150.55 150.55 150.54 150.55 15.7K
15:36 150.53 150.53 150.46 150.52 99.1K
15:37 150.54 150.57 150.54 150.55 25.3K
15:38 150.53 150.54 150.53 150.54 7.1K
15:39 150.53 150.53 150.51 150.52 27.1K
15:40 150.53 150.53 150.53 150.53 10.7K
15:41 150.52 150.54 150.52 150.53 21.0K
15:42 150.51 150.54 150.51 150.54 61.0K
15:43 150.49 150.53 150.49 150.53 35.9K
15:44 150.53 150.55 150.53 150.54 10.2K
15:45 150.55 150.55 150.53 150.53 12.5K
15:46 150.53 150.59 150.53 150.59 32.4K
15:47 150.61 150.64 150.61 150.63 16.4K
15:48 150.62 150.62 150.58 150.58 50.2K
15:49 150.57 150.57 150.54 150.54 52.5K
15:50 150.47 150.47 150.24 150.35 122.3K
15:51 150.39 150.39 150.37 150.39 42.3K
15:52 150.38 150.38 150.35 150.35 40.1K
15:53 150.36 150.39 150.36 150.39 32.8K
15:54 150.40 150.40 150.39 150.40 69.9K
15:55 150.38 150.40 150.38 150.40 60.6K
15:56 150.37 150.37 150.27 150.27 150.5K
15:57 150.25 150.27 150.25 150.27 49.4K
15:58 150.28 150.28 150.27 150.28 114.8K
15:59 150.26 150.27 150.23 150.23 196.2K
16:00 150.25 150.25 150.25 150.25 2,132.9K
16:01 150.25 150.25 150.25 150.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar