SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 174.70 174.70 174.70 174.70 0.7K
10:34 173.75 173.75 173.75 173.75 4.0K
10:35 173.79 173.79 173.79 173.79 0.4K
10:54 173.74 173.74 173.74 173.74 1.7K
11:01 173.58 173.58 173.58 173.58 0.6K
11:16 173.49 173.49 173.49 173.49 0.2K
11:21 173.49 173.49 173.49 173.49 0.1K
11:22 173.63 173.63 173.63 173.63 0.3K
11:55 173.33 173.33 173.33 173.33 0.6K
12:00 173.29 173.29 173.29 173.29 0.6K
12:04 173.36 173.44 173.36 173.44 9.8K
12:09 173.33 173.33 173.33 173.33 0.1K
12:10 173.15 173.15 173.15 173.15 0.2K
12:19 173.28 173.28 173.28 173.28 0.6K
12:21 173.23 173.23 173.23 173.23 0.4K
12:40 173.12 173.12 173.12 173.12 1.7K
12:46 173.26 173.26 173.26 173.26 0.8K
13:29 173.28 173.28 173.28 173.28 0.4K
14:00 173.27 173.27 173.27 173.27 0.1K
14:07 173.29 173.29 173.29 173.29 0.2K
14:15 173.45 173.45 173.45 173.45 0.2K
14:30 173.38 173.38 173.38 173.38 0.3K
14:37 173.52 173.52 173.52 173.52 0.2K
14:38 173.45 173.45 173.45 173.45 4.9K
14:50 173.43 173.43 173.43 173.43 0.3K
15:08 173.22 173.22 173.22 173.22 0.4K
15:17 173.32 173.32 173.32 173.32 32.4K
15:48 173.16 173.16 173.16 173.16 0.1K
15:50 173.13 173.13 173.13 173.13 0.2K
15:52 172.98 172.98 172.98 172.98 0.5K
15:55 172.95 172.95 172.95 172.95 0.3K
15:57 172.87 172.87 172.85 172.85 0.3K
15:59 172.81 172.81 172.75 172.75 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar