SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:03 174.48 174.48 174.48 174.48 50.3K
10:08 174.30 174.30 174.30 174.30 1.4K
10:13 174.57 174.57 174.57 174.57 0.2K
10:26 174.73 174.73 174.73 174.73 0.2K
10:43 175.39 175.39 175.39 175.39 0.3K
10:57 175.47 175.47 175.47 175.47 1.6K
10:59 175.45 175.52 175.45 175.50 6.8K
11:00 175.49 175.49 175.49 175.49 0.1K
11:03 175.56 175.56 175.56 175.56 0.2K
11:05 175.57 175.57 175.57 175.57 0.1K
11:10 175.78 175.78 175.78 175.78 2.2K
11:11 175.77 175.77 175.77 175.77 0.1K
11:17 175.99 175.99 175.99 175.99 0.6K
11:25 176.03 176.04 176.03 176.04 0.9K
11:32 175.94 175.94 175.94 175.94 0.2K
11:33 175.74 175.74 175.74 175.74 0.6K
11:57 175.91 175.91 175.91 175.91 0.2K
12:09 176.29 176.29 176.29 176.29 5.4K
12:14 176.31 176.31 176.30 176.30 0.7K
12:15 176.30 176.30 176.30 176.30 0.1K
12:19 176.14 176.14 176.14 176.14 0.3K
12:20 176.13 176.13 176.13 176.13 0.1K
12:22 175.74 175.74 175.74 175.74 0.2K
12:29 175.72 175.72 175.72 175.72 0.3K
12:47 175.39 175.39 175.39 175.39 0.2K
12:48 175.51 175.51 175.51 175.51 0.5K
13:32 175.75 175.75 175.75 175.75 0.1K
13:44 175.80 175.80 175.80 175.80 0.2K
13:55 175.85 175.85 175.82 175.82 0.6K
13:56 175.89 175.89 175.89 175.89 0.7K
14:00 175.88 175.88 175.88 175.88 0.4K
14:01 175.80 175.80 175.80 175.80 0.2K
14:05 175.67 175.67 175.67 175.67 1.0K
14:09 175.79 175.79 175.79 175.79 0.1K
14:11 175.81 175.81 175.81 175.81 0.1K
14:27 175.68 175.68 175.68 175.68 0.1K
14:32 175.75 175.75 175.75 175.75 0.2K
14:36 175.80 175.80 175.80 175.80 0.3K
14:48 175.91 175.91 175.91 175.91 0.2K
15:00 175.80 175.80 175.80 175.80 0.3K
15:13 175.78 175.78 175.78 175.78 0.1K
15:19 175.95 175.95 175.95 175.95 0.6K
15:37 175.82 175.82 175.82 175.82 0.2K
15:40 175.80 175.80 175.80 175.80 0.5K
15:42 175.91 175.91 175.91 175.91 0.4K
15:50 175.93 175.93 175.93 175.93 0.9K
15:59 175.68 175.71 175.68 175.71 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar