SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 173.55 173.55 173.55 173.55 1.6K
10:02 173.51 173.51 173.51 173.51 0.5K
10:10 173.53 173.53 173.53 173.53 0.7K
10:38 173.42 173.42 173.42 173.42 0.3K
10:50 173.37 173.37 173.37 173.37 0.5K
11:11 173.58 173.58 173.58 173.58 0.4K
11:19 173.53 173.53 173.53 173.53 0.3K
11:32 173.65 173.67 173.65 173.67 1.3K
11:34 173.65 173.68 173.65 173.68 2.5K
11:41 173.63 173.63 173.63 173.63 0.4K
11:44 173.59 173.59 173.59 173.59 0.3K
11:47 173.55 173.55 173.55 173.55 0.1K
11:51 173.55 173.55 173.55 173.55 7.6K
11:53 173.50 173.50 173.50 173.50 11.8K
11:57 173.53 173.53 173.53 173.53 0.3K
12:04 173.51 173.51 173.51 173.51 0.8K
12:07 173.55 173.55 173.55 173.55 0.1K
12:18 173.60 173.60 173.60 173.60 0.8K
12:33 173.61 173.61 173.61 173.61 0.3K
12:41 173.72 173.72 173.72 173.72 4.9K
12:55 173.93 173.93 173.93 173.93 0.2K
12:57 173.85 173.85 173.85 173.85 0.5K
13:13 173.87 173.87 173.87 173.87 0.2K
13:18 173.87 173.87 173.87 173.87 0.8K
13:23 173.85 173.85 173.85 173.85 0.1K
13:24 173.84 173.84 173.84 173.84 0.1K
13:26 173.78 173.78 173.78 173.78 0.5K
13:35 173.79 173.79 173.79 173.79 0.2K
13:38 173.78 173.78 173.78 173.78 0.5K
13:46 173.75 173.75 173.75 173.75 0.3K
13:57 173.36 173.36 173.36 173.36 0.2K
14:06 173.88 173.88 173.88 173.88 0.2K
14:11 173.86 173.86 173.86 173.86 0.5K
14:28 173.95 173.95 173.95 173.95 0.4K
14:41 173.91 173.91 173.91 173.91 0.2K
14:43 173.97 173.97 173.97 173.97 0.1K
14:49 174.07 174.07 174.07 174.07 1.1K
15:13 174.07 174.07 174.07 174.07 0.2K
15:19 174.10 174.10 174.10 174.10 0.3K
15:23 174.19 174.19 174.19 174.19 0.5K
15:31 174.25 174.25 174.25 174.25 0.1K
15:38 174.14 174.14 174.14 174.14 0.8K
15:49 174.45 174.45 174.37 174.37 1.5K
15:59 174.56 174.61 174.53 174.61 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar