SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 172.78 172.78 172.78 172.78 0.4K
09:39 172.74 172.74 172.74 172.74 0.1K
09:49 173.24 173.24 173.24 173.24 1.1K
10:32 173.66 173.66 173.66 173.66 5.3K
11:20 173.65 173.65 173.65 173.65 0.4K
11:21 173.70 173.70 173.70 173.70 0.1K
11:23 173.65 173.65 173.65 173.65 46.4K
11:24 173.70 173.70 173.62 173.62 3.2K
11:25 173.68 173.68 173.68 173.68 0.2K
11:31 173.58 173.58 173.58 173.58 0.4K
11:50 173.71 173.71 173.71 173.71 0.2K
12:01 173.71 173.71 173.71 173.71 0.3K
12:28 174.13 174.13 174.13 174.13 0.2K
12:49 173.96 173.96 173.96 173.96 0.2K
12:55 173.90 173.90 173.90 173.90 0.1K
12:56 173.79 173.79 173.79 173.79 1.0K
13:00 173.85 173.85 173.84 173.84 0.7K
13:30 173.70 173.70 173.70 173.70 0.3K
13:44 173.65 173.65 173.65 173.65 1.4K
14:07 173.39 173.39 173.39 173.39 0.3K
14:17 173.14 173.14 173.14 173.14 0.1K
14:18 173.07 173.07 173.07 173.07 0.2K
14:20 173.00 173.00 173.00 173.00 0.1K
14:22 173.03 173.03 173.03 173.03 0.1K
14:23 173.10 173.10 173.10 173.10 1.4K
14:33 172.98 172.98 172.98 172.98 0.6K
14:35 172.99 172.99 172.99 172.99 0.2K
14:36 172.83 172.83 172.83 172.83 0.6K
14:37 172.92 172.92 172.92 172.92 0.3K
14:41 172.81 172.81 172.81 172.81 1.3K
14:47 173.03 173.03 173.03 173.03 0.8K
14:54 172.91 172.91 172.91 172.91 0.5K
14:55 172.93 172.93 172.93 172.93 1.2K
15:06 172.91 172.91 172.91 172.91 1.5K
15:11 172.89 172.89 172.89 172.89 1.0K
15:18 172.78 172.78 172.78 172.78 0.2K
15:21 172.71 172.71 172.71 172.71 0.1K
15:23 172.80 172.80 172.80 172.80 1.6K
15:35 172.73 172.73 172.73 172.73 0.1K
15:38 172.83 172.83 172.83 172.83 0.4K
15:40 172.91 172.91 172.91 172.91 0.2K
15:41 172.93 172.96 172.93 172.96 1.7K
15:49 173.14 173.14 173.06 173.06 2.4K
15:50 173.09 173.09 173.07 173.07 0.3K
15:51 173.10 173.10 173.10 173.10 0.5K
15:54 173.15 173.15 173.15 173.15 0.2K
15:55 173.15 173.24 173.15 173.24 3.1K
15:57 173.38 173.38 173.36 173.36 1.2K
15:58 173.37 173.39 173.37 173.39 0.9K
15:59 173.39 173.39 173.31 173.31 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar