SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 173.32 173.32 173.32 173.32 0.5K
09:50 173.20 173.20 173.20 173.20 0.7K
10:12 173.20 173.20 173.11 173.11 0.5K
10:16 173.27 173.27 173.27 173.27 0.2K
10:17 173.25 173.25 173.25 173.25 0.9K
10:23 173.50 173.50 173.50 173.50 0.1K
10:29 173.51 173.51 173.47 173.47 0.7K
10:41 173.63 173.63 173.61 173.61 0.5K
10:42 173.59 173.59 173.59 173.59 0.6K
10:44 173.57 173.57 173.57 173.57 0.3K
10:52 173.79 173.79 173.79 173.79 1.0K
11:02 173.75 173.75 173.75 173.75 0.7K
11:07 173.86 173.86 173.86 173.86 0.2K
11:11 173.84 173.84 173.84 173.84 1.7K
11:16 173.90 173.90 173.85 173.85 0.3K
11:24 173.74 173.74 173.74 173.74 0.2K
11:29 173.67 173.67 173.67 173.67 0.1K
11:38 173.48 173.48 173.48 173.48 0.3K
11:39 173.55 173.55 173.55 173.55 0.2K
11:50 173.79 173.79 173.79 173.79 0.3K
11:56 173.84 173.84 173.84 173.84 0.1K
11:58 173.81 173.81 173.81 173.81 0.2K
12:16 173.65 173.65 173.65 173.65 0.4K
12:36 173.45 173.45 173.45 173.45 0.2K
12:39 173.59 173.59 173.53 173.53 0.3K
12:42 173.52 173.52 173.52 173.52 0.9K
12:46 173.56 173.56 173.56 173.56 0.1K
12:48 173.59 173.59 173.59 173.59 0.2K
12:49 173.51 173.51 173.51 173.51 0.1K
13:09 173.88 173.88 173.88 173.88 0.2K
13:21 173.67 173.67 173.67 173.67 0.4K
13:30 173.61 173.61 173.61 173.61 0.1K
13:44 173.55 173.55 173.55 173.55 0.1K
13:46 173.64 173.64 173.64 173.64 0.2K
13:58 173.73 173.73 173.73 173.73 0.1K
13:59 173.72 173.72 173.72 173.72 0.3K
14:12 173.73 173.73 173.73 173.73 0.1K
14:19 173.85 173.85 173.85 173.85 0.1K
14:22 174.11 174.11 174.11 174.11 0.3K
14:33 174.16 174.16 174.16 174.16 0.1K
14:35 174.09 174.09 174.03 174.03 0.5K
14:43 174.09 174.09 174.09 174.09 0.3K
14:51 174.13 174.13 174.13 174.13 0.5K
14:57 174.25 174.25 174.25 174.25 0.9K
15:37 174.41 174.41 174.41 174.41 0.3K
15:42 174.40 174.40 174.40 174.40 0.6K
15:54 174.39 174.39 174.39 174.39 0.4K
15:57 174.47 174.47 174.47 174.47 0.2K
15:59 174.53 174.56 174.53 174.56 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar