SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 172.98 172.98 172.98 172.98 0.8K
10:05 173.57 173.57 173.57 173.57 0.3K
10:22 173.32 173.32 173.32 173.32 0.3K
10:23 173.27 173.27 173.27 173.27 0.6K
10:34 173.26 173.26 173.26 173.26 0.3K
10:37 173.34 173.34 173.34 173.34 1.4K
10:40 173.35 173.35 173.35 173.35 0.3K
10:43 173.29 173.29 173.29 173.29 0.2K
11:00 173.32 173.32 173.32 173.32 0.4K
11:23 173.13 173.13 173.13 173.13 0.9K
12:17 173.09 173.09 173.09 173.09 0.3K
12:37 173.02 173.02 173.02 173.02 0.1K
12:38 172.97 172.97 172.97 172.97 0.4K
12:40 173.16 173.16 173.16 173.16 0.1K
12:46 173.15 173.15 173.15 173.15 0.4K
13:00 173.32 173.32 173.32 173.32 0.5K
13:02 173.34 173.34 173.34 173.34 0.2K
13:03 173.42 173.42 173.42 173.42 1.6K
13:47 173.43 173.43 173.43 173.43 0.2K
13:49 173.43 173.43 173.43 173.43 0.1K
14:01 173.33 173.33 173.33 173.33 0.3K
14:07 173.42 173.42 173.42 173.42 0.3K
14:19 173.19 173.19 173.19 173.19 0.8K
14:55 173.54 173.54 173.54 173.54 0.1K
14:58 173.48 173.48 173.48 173.48 0.4K
15:09 173.47 173.47 173.47 173.47 1.9K
15:10 173.46 173.47 173.46 173.46 3.5K
15:39 173.54 173.54 173.54 173.54 0.2K
15:43 173.63 173.63 173.63 173.63 0.2K
15:45 173.54 173.54 173.54 173.54 0.3K
15:52 173.68 173.68 173.68 173.68 0.5K
15:59 173.62 173.70 173.62 173.70 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar