Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:12 | 172.42 | 172.42 | 172.42 | 172.42 | 1.5K |
| 10:51 | 172.03 | 172.03 | 172.03 | 172.03 | 0.7K |
| 11:07 | 172.28 | 172.28 | 172.28 | 172.28 | 1.0K |
| 12:27 | 172.60 | 172.60 | 172.60 | 172.60 | 0.1K |
| 12:29 | 172.54 | 172.54 | 172.54 | 172.54 | 1.3K |
| 13:07 | 172.23 | 172.23 | 172.23 | 172.23 | 0.6K |
| 13:54 | 172.84 | 172.84 | 172.84 | 172.84 | 0.6K |
| 14:05 | 172.96 | 172.96 | 172.96 | 172.96 | 0.1K |
| 14:18 | 173.09 | 173.09 | 173.09 | 173.09 | 0.4K |
| 14:38 | 172.97 | 172.97 | 172.97 | 172.97 | 1.1K |
| 15:33 | 173.26 | 173.26 | 173.26 | 173.26 | 1.1K |
| 15:59 | 172.43 | 172.51 | 172.43 | 172.48 | 1.3K |