SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 175.73 175.73 175.73 175.73 2.3K
09:51 175.66 175.66 175.66 175.66 0.3K
09:53 175.98 175.98 175.98 175.98 0.5K
10:15 175.94 175.94 175.94 175.94 0.1K
10:24 175.86 175.86 175.86 175.86 0.2K
10:31 175.87 175.87 175.87 175.87 0.1K
10:39 175.89 175.92 175.89 175.92 0.5K
10:45 176.10 176.10 176.10 176.10 0.8K
11:04 175.83 175.83 175.83 175.83 0.1K
11:07 175.86 175.86 175.80 175.80 1.1K
11:11 175.99 176.00 175.99 176.00 6.1K
11:12 176.02 176.02 176.02 176.02 1.8K
11:13 176.06 176.06 176.06 176.06 0.3K
11:32 175.95 175.95 175.95 175.95 1.2K
11:52 175.53 175.53 175.53 175.53 0.5K
12:07 175.60 175.60 175.60 175.60 0.2K
12:28 175.34 175.34 175.34 175.34 0.3K
12:32 175.44 175.44 175.44 175.44 0.3K
12:40 175.50 175.50 175.50 175.50 0.5K
12:52 175.60 175.60 175.60 175.60 0.2K
12:55 175.68 175.68 175.65 175.65 0.5K
13:13 175.72 175.72 175.71 175.71 66.8K
13:39 175.78 175.78 175.78 175.78 0.5K
13:41 175.83 175.83 175.83 175.83 0.2K
13:52 175.74 175.74 175.74 175.74 0.1K
13:57 175.76 175.76 175.76 175.76 0.3K
14:18 175.71 175.71 175.71 175.71 0.4K
14:38 175.45 175.45 175.45 175.45 13.3K
14:44 175.48 175.48 175.48 175.48 0.1K
14:45 175.39 175.39 175.39 175.39 0.1K
14:56 175.40 175.40 175.40 175.40 0.2K
15:07 175.31 175.31 175.31 175.31 0.3K
15:15 175.42 175.42 175.39 175.39 0.4K
15:16 175.31 175.31 175.31 175.31 2.7K
15:17 175.36 175.36 175.36 175.36 0.6K
15:30 175.41 175.41 175.41 175.41 0.7K
15:49 175.43 175.43 175.43 175.43 0.2K
15:52 175.55 175.55 175.55 175.55 0.4K
15:59 175.59 175.68 175.59 175.68 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar