Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 168.92 | 168.92 | 168.92 | 168.92 | 0.9K |
| 10:45 | 169.12 | 169.12 | 169.12 | 169.12 | 0.3K |
| 11:00 | 169.50 | 169.50 | 169.50 | 169.50 | 0.3K |
| 11:18 | 169.17 | 169.18 | 169.17 | 169.18 | 0.5K |
| 11:26 | 169.14 | 169.14 | 169.14 | 169.14 | 0.2K |
| 11:27 | 169.30 | 169.30 | 169.30 | 169.30 | 0.1K |
| 11:35 | 168.99 | 168.99 | 168.99 | 168.99 | 0.1K |
| 11:53 | 169.31 | 169.31 | 169.31 | 169.31 | 0.8K |
| 12:13 | 169.54 | 169.54 | 169.54 | 169.54 | 0.9K |
| 12:55 | 169.31 | 169.31 | 169.30 | 169.30 | 2.0K |
| 13:35 | 169.86 | 169.86 | 169.86 | 169.86 | 0.1K |
| 13:45 | 170.02 | 170.02 | 170.02 | 170.02 | 0.1K |
| 13:47 | 170.09 | 170.09 | 170.09 | 170.09 | 0.7K |
| 13:55 | 170.17 | 170.17 | 170.17 | 170.17 | 0.3K |
| 14:17 | 170.22 | 170.22 | 170.22 | 170.22 | 0.4K |
| 14:31 | 170.11 | 170.11 | 170.11 | 170.11 | 0.4K |
| 14:35 | 170.04 | 170.04 | 170.04 | 170.04 | 0.7K |
| 15:03 | 170.05 | 170.05 | 170.05 | 170.05 | 0.5K |
| 15:15 | 170.16 | 170.16 | 170.16 | 170.16 | 0.2K |
| 15:23 | 170.07 | 170.15 | 170.07 | 170.15 | 0.8K |
| 15:25 | 170.08 | 170.08 | 170.08 | 170.08 | 0.2K |
| 15:32 | 170.03 | 170.03 | 170.03 | 170.03 | 0.7K |
| 15:55 | 170.01 | 170.01 | 170.01 | 170.01 | 0.5K |
| 15:57 | 170.08 | 170.08 | 170.02 | 170.02 | 0.8K |
| 15:59 | 169.97 | 170.02 | 169.82 | 169.82 | 7.2K |