SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 168.83 168.83 168.83 168.83 0.5K
09:31 168.83 168.83 168.83 168.83 0.3K
09:38 169.51 169.51 169.51 169.51 0.3K
09:58 168.85 168.85 168.85 168.85 0.3K
10:12 168.65 168.65 168.65 168.65 0.3K
10:22 169.10 169.10 169.10 169.10 0.1K
10:31 168.79 168.79 168.74 168.74 5.9K
10:34 168.69 168.69 168.69 168.69 0.3K
10:38 169.06 169.06 169.06 169.06 0.1K
10:39 169.03 169.03 169.03 169.03 1.1K
10:47 169.13 169.13 169.13 169.13 0.2K
10:49 169.20 169.20 169.20 169.20 0.3K
10:50 169.20 169.21 169.20 169.21 1.0K
10:57 169.21 169.21 169.21 169.21 0.1K
11:01 169.16 169.16 169.16 169.16 0.1K
11:04 169.20 169.20 169.20 169.20 0.1K
11:07 169.14 169.14 169.14 169.14 0.2K
11:10 169.01 169.01 169.01 169.01 0.5K
11:11 169.00 169.00 169.00 169.00 0.1K
11:15 169.02 169.02 169.02 169.02 0.6K
11:22 168.96 168.96 168.96 168.96 0.9K
11:32 168.76 168.76 168.76 168.76 1.4K
11:50 168.58 168.58 168.58 168.58 0.6K
11:52 168.73 168.73 168.73 168.73 3.1K
11:54 168.68 168.68 168.68 168.68 1.5K
12:18 168.40 168.40 168.40 168.40 0.2K
12:19 168.36 168.36 168.36 168.36 7.1K
12:20 168.36 168.36 168.36 168.36 1.6K
12:22 168.32 168.32 168.32 168.32 0.4K
12:32 168.34 168.34 168.34 168.34 0.2K
12:33 168.30 168.30 168.30 168.30 14.0K
12:35 168.22 168.25 168.22 168.25 1.0K
12:39 168.29 168.29 168.29 168.29 0.2K
12:40 168.31 168.31 168.31 168.31 0.2K
12:45 168.31 168.31 168.31 168.31 0.2K
12:46 168.36 168.36 168.36 168.36 0.2K
12:51 168.43 168.43 168.43 168.43 0.2K
12:53 168.38 168.38 168.38 168.38 0.2K
13:05 168.23 168.23 168.23 168.23 0.2K
13:13 168.08 168.08 168.08 168.08 0.2K
13:17 168.02 168.02 168.02 168.02 0.2K
13:21 168.04 168.04 168.04 168.04 0.1K
13:30 167.94 167.94 167.94 167.94 0.1K
13:37 167.92 167.92 167.92 167.92 0.1K
13:38 167.93 167.93 167.93 167.93 0.2K
13:50 168.11 168.11 168.11 168.11 0.2K
13:57 168.21 168.21 168.21 168.21 0.1K
14:05 168.34 168.34 168.34 168.34 0.1K
14:07 168.35 168.35 168.27 168.27 0.9K
14:25 168.41 168.41 168.41 168.41 0.5K
14:45 168.38 168.38 168.38 168.38 0.4K
14:47 168.43 168.43 168.43 168.42 0.5K
15:03 168.59 168.59 168.59 168.59 0.7K
15:06 168.57 168.57 168.57 168.57 0.2K
15:35 168.87 168.88 168.87 168.88 0.4K
15:40 168.84 168.84 168.84 168.84 3.3K
15:41 168.86 168.86 168.86 168.86 0.3K
15:43 168.92 168.92 168.92 168.92 0.4K
15:44 168.92 168.92 168.92 168.92 0.1K
15:46 168.98 168.98 168.98 168.98 0.2K
15:47 169.02 169.02 169.02 169.02 0.1K
15:49 169.07 169.09 169.07 169.09 0.6K
15:57 169.28 169.28 169.28 169.28 0.7K
15:59 169.22 169.22 169.07 169.08 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar