Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 166.47 | 166.47 | 166.47 | 166.47 | 1.0K |
| 09:32 | 166.33 | 166.37 | 166.33 | 166.37 | 0.8K |
| 10:06 | 165.99 | 165.99 | 165.99 | 165.99 | 0.1K |
| 10:10 | 165.99 | 165.99 | 165.99 | 165.99 | 0.2K |
| 10:29 | 165.65 | 165.65 | 165.65 | 165.65 | 0.2K |
| 10:30 | 165.58 | 165.58 | 165.58 | 165.58 | 0.4K |
| 10:50 | 165.12 | 165.12 | 165.12 | 165.12 | 0.2K |
| 10:51 | 165.13 | 165.13 | 165.13 | 165.13 | 0.8K |
| 10:58 | 164.91 | 164.91 | 164.91 | 164.91 | 0.3K |
| 11:04 | 164.64 | 164.64 | 164.64 | 164.64 | 0.1K |
| 11:07 | 164.70 | 164.75 | 164.70 | 164.71 | 2.5K |
| 11:22 | 164.59 | 164.59 | 164.59 | 164.59 | 0.2K |
| 11:26 | 164.59 | 164.59 | 164.59 | 164.59 | 0.4K |
| 11:39 | 164.14 | 164.14 | 164.14 | 164.14 | 0.2K |
| 11:52 | 163.88 | 163.88 | 163.68 | 163.68 | 0.3K |
| 11:56 | 163.69 | 163.69 | 163.69 | 163.69 | 0.3K |
| 12:20 | 163.72 | 163.72 | 163.72 | 163.72 | 1.1K |
| 13:46 | 162.79 | 162.79 | 162.79 | 162.79 | 0.4K |
| 13:50 | 162.87 | 162.87 | 162.87 | 162.87 | 0.3K |
| 14:06 | 162.65 | 162.65 | 162.65 | 162.65 | 0.2K |
| 14:13 | 162.43 | 162.43 | 162.43 | 162.43 | 0.6K |
| 14:16 | 162.54 | 162.54 | 162.54 | 162.54 | 0.3K |
| 14:21 | 162.62 | 162.62 | 162.62 | 162.62 | 0.3K |
| 14:22 | 162.76 | 162.76 | 162.76 | 162.76 | 0.4K |
| 14:32 | 162.91 | 162.91 | 162.91 | 162.91 | 0.4K |
| 14:33 | 162.95 | 162.98 | 162.95 | 162.98 | 1.4K |
| 15:21 | 163.12 | 163.12 | 163.12 | 163.12 | 0.9K |
| 15:33 | 163.12 | 163.12 | 163.12 | 163.12 | 0.6K |
| 15:34 | 163.15 | 163.15 | 163.15 | 163.15 | 0.2K |
| 15:46 | 163.59 | 163.59 | 163.59 | 163.59 | 1.2K |
| 15:59 | 163.98 | 164.03 | 163.98 | 164.03 | 0.4K |