SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
177.68
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 168.32 168.32 168.32 168.32 1.3K
09:56 168.09 168.09 168.09 168.09 0.5K
10:01 168.13 168.13 168.13 168.13 0.7K
10:21 167.96 167.96 167.96 167.96 1.4K
10:32 168.27 168.27 168.27 168.27 0.3K
10:39 168.27 168.27 168.27 168.27 0.3K
10:52 168.34 168.34 168.34 168.34 0.6K
10:58 168.19 168.19 168.19 168.19 0.1K
10:59 168.31 168.31 168.31 168.31 0.5K
11:02 168.42 168.42 168.42 168.42 0.4K
11:10 168.72 168.72 168.72 168.72 0.1K
11:11 168.72 168.72 168.65 168.65 0.4K
11:12 168.65 168.65 168.65 168.65 0.4K
11:33 168.84 168.84 168.84 168.84 0.3K
11:45 168.81 168.81 168.81 168.81 3.0K
11:46 168.70 168.70 168.70 168.70 1.1K
11:48 168.72 168.72 168.72 168.72 0.2K
12:00 168.40 168.40 168.40 168.40 0.7K
12:29 168.16 168.16 168.16 168.16 0.6K
12:40 168.20 168.20 168.20 168.20 0.6K
12:49 168.13 168.13 168.13 168.13 0.3K
13:08 168.24 168.24 168.24 168.24 0.2K
13:13 168.08 168.08 168.08 168.08 0.4K
13:20 168.29 168.29 168.29 168.29 0.8K
13:22 168.32 168.32 168.32 168.32 1.0K
13:51 166.93 166.93 166.93 166.93 0.8K
14:00 166.71 166.71 166.71 166.71 0.7K
14:24 167.00 167.00 167.00 167.00 0.1K
14:28 167.10 167.10 167.10 167.10 0.6K
14:37 166.77 166.77 166.77 166.77 0.5K
14:40 166.78 166.78 166.78 166.78 0.5K
14:49 166.82 166.82 166.82 166.82 0.6K
14:58 166.54 166.54 166.54 166.54 0.5K
14:59 166.43 166.43 166.43 166.43 0.4K
15:19 166.05 166.05 166.05 166.05 0.5K
15:49 165.92 165.92 165.92 165.92 0.9K
15:59 166.55 166.62 166.52 166.52 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar