SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
177.68
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:03 168.50 168.50 168.50 168.50 1.5K
10:18 168.10 168.10 167.88 167.89 1.0K
10:42 168.70 168.70 168.70 168.70 2.1K
10:49 168.80 168.80 168.80 168.80 0.2K
10:55 168.99 168.99 168.99 168.99 0.6K
10:56 168.78 168.78 168.78 168.78 0.4K
11:00 169.07 169.07 169.07 169.07 1.6K
11:13 168.75 168.75 168.75 168.75 0.2K
11:16 168.55 168.55 168.55 168.55 0.6K
11:21 168.59 168.59 168.59 168.59 0.1K
11:27 168.36 168.36 168.36 168.36 0.2K
11:29 168.20 168.20 168.20 168.20 0.4K
11:30 168.14 168.14 168.14 168.14 4.2K
11:55 167.88 167.88 167.88 167.88 0.1K
11:56 167.89 167.89 167.89 167.89 0.8K
11:58 168.07 168.07 168.07 168.07 0.5K
12:27 167.86 167.86 167.86 167.85 0.3K
12:40 168.20 168.20 168.20 168.20 0.2K
12:45 168.37 168.37 168.37 168.37 0.4K
12:51 168.13 168.13 168.13 168.13 0.2K
12:55 168.20 168.20 168.20 168.20 0.8K
12:59 168.06 168.06 168.06 168.06 0.2K
13:00 167.98 167.98 167.98 167.98 0.2K
13:01 168.35 168.35 168.16 168.16 1.0K
13:02 168.19 168.19 168.19 168.19 1.2K
13:04 168.07 168.07 168.07 168.07 0.6K
13:29 168.17 168.17 168.17 168.17 1.0K
14:06 168.58 168.58 168.58 168.58 0.6K
14:15 168.55 168.55 168.55 168.55 1.9K
14:28 168.80 168.80 168.80 168.80 0.5K
14:33 168.86 168.86 168.86 168.86 0.4K
14:49 169.02 169.02 169.02 169.02 1.0K
14:59 169.01 169.01 169.01 169.01 0.2K
15:03 169.11 169.11 169.11 169.11 0.1K
15:05 169.18 169.18 169.18 169.18 0.2K
15:13 169.43 169.43 169.43 169.43 0.3K
15:25 169.36 169.36 169.36 169.36 0.3K
15:34 169.25 169.28 169.25 169.28 0.7K
15:49 169.14 169.14 169.11 169.11 1.1K
15:58 168.69 168.69 168.67 168.67 0.8K
15:59 168.74 168.74 168.68 168.68 34.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar