S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexiko →
372.94
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 343.37 344.15 343.37 344.15 0.0K
08:31 344.06 344.11 344.03 344.11 0.0K
08:32 344.11 344.11 344.04 344.04 0.0K
08:33 344.10 344.13 344.00 344.00 0.0K
08:34 344.03 344.03 343.92 343.96 0.0K
08:35 344.08 344.12 344.06 344.06 0.0K
08:36 344.13 344.24 344.06 344.06 0.0K
08:37 344.04 344.08 343.95 344.02 0.0K
08:38 344.06 344.20 344.06 344.18 0.0K
08:39 344.21 344.21 344.06 344.06 0.0K
08:40 344.04 344.04 343.79 343.79 0.0K
08:41 343.62 343.66 343.47 343.47 0.0K
08:42 343.44 343.47 343.36 343.47 0.0K
08:43 343.54 343.54 343.37 343.37 0.0K
08:44 343.40 343.45 343.40 343.41 0.0K
08:45 343.45 343.54 343.38 343.54 0.0K
08:46 343.51 343.51 343.44 343.48 0.0K
08:47 343.46 343.48 343.39 343.46 0.0K
08:48 343.22 343.55 343.22 343.45 0.0K
08:49 343.49 343.49 343.43 343.43 0.0K
08:50 343.44 343.45 343.33 343.45 0.0K
08:51 343.47 343.47 343.43 343.43 0.0K
08:52 343.40 343.46 343.38 343.46 0.0K
08:53 343.45 343.45 343.25 343.25 0.0K
08:54 343.16 343.27 343.16 343.27 0.0K
08:55 343.27 343.33 343.26 343.33 0.0K
08:56 343.30 343.32 343.30 343.31 0.0K
08:57 343.31 343.34 343.30 343.30 0.0K
08:58 343.38 343.38 343.35 343.35 0.0K
08:59 343.34 343.34 343.30 343.31 0.0K
09:00 343.30 343.34 343.30 343.34 0.0K
09:01 343.31 343.31 343.24 343.24 0.0K
09:02 343.23 343.27 343.23 343.27 0.0K
09:03 343.31 343.42 343.31 343.42 0.0K
09:04 343.43 343.45 343.36 343.45 0.0K
09:05 343.46 343.53 343.46 343.52 0.0K
09:06 343.54 343.55 343.43 343.43 0.0K
09:07 343.39 343.52 343.39 343.48 0.0K
09:08 343.54 343.54 343.45 343.45 0.0K
09:09 343.44 343.54 343.44 343.49 0.0K
09:10 343.50 343.52 343.47 343.47 0.0K
09:11 343.60 343.60 343.51 343.51 0.0K
09:12 343.52 343.52 343.41 343.41 0.0K
09:13 343.36 343.48 343.36 343.48 0.0K
09:14 343.48 343.58 343.48 343.58 0.0K
09:15 343.55 343.55 343.51 343.51 0.0K
09:16 343.48 343.48 343.40 343.40 0.0K
09:17 343.44 343.46 343.37 343.37 0.0K
09:18 343.35 343.35 343.30 343.32 0.0K
09:19 343.33 343.41 343.33 343.37 0.0K
09:20 343.35 343.41 343.35 343.41 0.0K
09:21 343.44 343.45 343.38 343.38 0.0K
09:22 343.38 343.42 343.38 343.42 0.0K
09:23 343.43 343.48 343.43 343.48 0.0K
09:24 343.40 343.58 343.40 343.54 0.0K
09:25 343.54 343.65 343.54 343.64 0.0K
09:26 343.62 343.62 343.54 343.54 0.0K
09:27 343.44 343.47 343.44 343.47 0.0K
09:28 343.53 343.53 343.49 343.51 0.0K
09:29 343.52 343.55 343.45 343.45 0.0K
09:30 343.51 343.51 343.49 343.51 0.0K
09:31 343.55 343.55 343.39 343.39 0.0K
09:32 343.56 343.63 343.48 343.62 0.0K
09:33 343.70 343.70 343.50 343.50 0.0K
09:34 343.54 343.64 343.54 343.64 0.0K
09:35 343.66 343.66 343.58 343.64 0.0K
09:36 343.59 343.59 343.51 343.53 0.0K
09:37 343.46 343.47 343.45 343.45 0.0K
09:38 343.39 343.51 343.39 343.51 0.0K
09:39 343.49 343.59 343.49 343.59 0.0K
09:40 343.68 343.68 343.64 343.64 0.0K
09:41 343.61 343.64 343.61 343.61 0.0K
09:42 343.68 343.77 343.68 343.75 0.0K
09:43 343.75 343.76 343.75 343.76 0.0K
09:44 343.75 343.76 343.75 343.76 0.0K
09:45 343.76 343.80 343.76 343.80 0.0K
09:46 343.72 343.74 343.70 343.74 0.0K
09:47 343.78 343.89 343.78 343.88 0.0K
09:48 343.86 343.92 343.78 343.92 0.0K
09:49 344.04 344.04 344.01 344.01 0.0K
09:50 344.06 344.21 344.06 344.17 0.0K
09:51 344.08 344.18 344.02 344.02 0.0K
09:52 344.11 344.14 344.10 344.10 0.0K
09:53 344.14 344.15 344.07 344.07 0.0K
09:54 343.98 344.02 343.98 344.00 0.0K
09:55 344.05 344.09 343.99 344.09 0.0K
09:56 344.19 344.19 344.08 344.13 0.0K
09:57 344.12 344.16 344.12 344.14 0.0K
09:58 344.21 344.21 344.17 344.21 0.0K
09:59 344.17 344.21 344.17 344.21 0.0K
10:00 344.25 344.33 344.25 344.31 0.0K
10:01 344.31 344.31 344.30 344.31 0.0K
10:02 344.42 344.46 344.37 344.45 0.0K
10:03 344.32 344.41 344.32 344.39 0.0K
10:04 344.25 344.25 344.11 344.14 0.0K
10:05 344.10 344.15 344.00 344.15 0.0K
10:06 344.11 344.14 344.05 344.06 0.0K
10:07 344.01 344.04 343.98 343.98 0.0K
10:08 343.97 344.12 343.97 344.12 0.0K
10:09 344.09 344.09 344.04 344.04 0.0K
10:10 344.03 344.10 344.01 344.04 0.0K
10:11 344.01 344.01 343.96 343.99 0.0K
10:12 344.08 344.10 344.04 344.04 0.0K
10:13 344.03 344.12 344.03 344.07 0.0K
10:14 344.09 344.12 344.08 344.12 0.0K
10:15 344.17 344.17 344.12 344.12 0.0K
10:16 344.08 344.08 343.96 344.08 0.0K
10:17 343.99 344.01 343.82 344.01 0.0K
10:18 344.01 344.01 343.98 343.99 0.0K
10:19 343.98 344.03 343.94 343.94 0.0K
10:20 343.93 343.99 343.93 343.96 0.0K
10:21 343.95 344.02 343.93 344.02 0.0K
10:22 344.01 344.21 344.01 344.21 0.0K
10:23 344.13 344.13 344.00 344.08 0.0K
10:24 344.01 344.01 343.81 343.85 0.0K
10:25 343.86 343.89 343.80 343.89 0.0K
10:26 343.91 343.91 343.72 343.75 0.0K
10:27 343.79 343.81 343.76 343.81 0.0K
10:28 343.90 343.90 343.80 343.90 0.0K
10:29 343.90 343.90 343.81 343.84 0.0K
10:30 343.98 343.98 343.65 343.65 0.0K
10:31 343.73 343.83 343.73 343.83 0.0K
10:32 343.82 343.83 343.72 343.72 0.0K
10:33 343.72 343.80 343.72 343.75 0.0K
10:34 343.81 343.81 343.68 343.73 0.0K
10:35 343.76 343.76 343.69 343.73 0.0K
10:36 343.75 343.77 343.71 343.71 0.0K
10:37 343.70 343.75 343.53 343.53 0.0K
10:38 343.60 343.62 343.50 343.62 0.0K
10:39 343.59 343.59 343.48 343.52 0.0K
10:40 343.41 343.47 343.38 343.38 0.0K
10:41 343.34 343.36 343.34 343.36 0.0K
10:42 343.38 343.47 343.38 343.47 0.0K
10:43 343.41 343.47 343.38 343.41 0.0K
10:44 343.43 343.43 343.36 343.42 0.0K
10:45 343.40 343.48 343.39 343.39 0.0K
10:46 343.44 343.44 343.38 343.40 0.0K
10:47 343.35 343.37 343.34 343.34 0.0K
10:48 343.33 343.36 343.26 343.26 0.0K
10:49 343.27 343.27 343.21 343.21 0.0K
10:50 343.20 343.31 343.20 343.31 0.0K
10:51 343.32 343.40 343.32 343.38 0.0K
10:52 343.35 343.39 343.30 343.30 0.0K
10:53 343.32 343.36 343.30 343.36 0.0K
10:54 343.34 343.34 343.27 343.28 0.0K
10:55 343.30 343.38 343.30 343.36 0.0K
10:56 343.33 343.39 343.33 343.34 0.0K
10:57 343.34 343.38 343.29 343.38 0.0K
10:58 343.34 343.40 343.27 343.40 0.0K
10:59 343.34 343.42 343.34 343.38 0.0K
11:00 343.41 343.41 343.38 343.38 0.0K
11:01 343.39 343.39 343.25 343.35 0.0K
11:02 343.35 343.35 343.31 343.31 0.0K
11:03 343.36 343.37 343.32 343.34 0.0K
11:04 343.33 343.38 343.33 343.38 0.0K
11:05 343.44 343.44 343.32 343.32 0.0K
11:06 343.30 343.31 343.25 343.30 0.0K
11:07 343.34 343.34 343.19 343.19 0.0K
11:08 343.22 343.26 343.20 343.26 0.0K
11:09 343.24 343.25 343.19 343.19 0.0K
11:10 343.24 343.29 343.24 343.29 0.0K
11:11 343.26 343.26 343.12 343.12 0.0K
11:12 343.04 343.16 343.04 343.15 0.0K
11:13 343.15 343.15 343.04 343.04 0.0K
11:14 343.09 343.16 343.09 343.16 0.0K
11:15 343.18 343.24 343.18 343.24 0.0K
11:16 343.23 343.23 343.21 343.21 0.0K
11:17 343.14 343.27 343.14 343.27 0.0K
11:18 343.12 343.18 343.10 343.10 0.0K
11:19 343.01 343.12 342.91 343.12 0.0K
11:20 343.05 343.10 343.03 343.04 0.0K
11:21 342.93 343.00 342.89 342.89 0.0K
11:22 342.97 343.05 342.94 343.05 0.0K
11:23 342.98 343.03 342.98 343.03 0.0K
11:24 343.04 343.12 343.04 343.06 0.0K
11:25 343.09 343.17 342.98 343.04 0.0K
11:26 343.00 343.14 343.00 343.11 0.0K
11:27 343.11 343.14 343.01 343.01 0.0K
11:28 343.06 343.14 343.06 343.12 0.0K
11:29 343.14 343.14 343.06 343.06 0.0K
11:30 343.07 343.07 343.04 343.04 0.0K
11:31 343.13 343.16 343.12 343.16 0.0K
11:32 343.12 343.12 343.02 343.02 0.0K
11:33 343.02 343.13 343.02 343.13 0.0K
11:34 343.13 343.13 343.05 343.05 0.0K
11:35 343.07 343.08 343.00 343.00 0.0K
11:36 342.93 342.95 342.88 342.95 0.0K
11:37 343.14 343.14 343.03 343.03 0.0K
11:38 342.95 343.03 342.95 343.03 0.0K
11:39 343.05 343.12 343.05 343.11 0.0K
11:40 343.10 343.18 343.09 343.18 0.0K
11:41 343.16 343.16 343.05 343.10 0.0K
11:42 343.09 343.14 343.08 343.14 0.0K
11:43 343.12 343.19 343.12 343.19 0.0K
11:44 343.24 343.30 343.23 343.30 0.0K
11:45 343.32 343.36 343.22 343.22 0.0K
11:46 343.24 343.34 343.24 343.34 0.0K
11:47 343.28 343.31 343.19 343.19 0.0K
11:48 343.12 343.18 343.12 343.18 0.0K
11:49 343.21 343.24 343.05 343.05 0.0K
11:50 343.17 343.23 343.17 343.23 0.0K
11:51 343.21 343.22 343.21 343.22 0.0K
11:52 343.12 343.23 343.12 343.22 0.0K
11:53 343.21 343.21 343.12 343.14 0.0K
11:54 343.19 343.19 343.14 343.14 0.0K
11:55 343.13 343.20 343.08 343.20 0.0K
11:56 343.18 343.21 343.10 343.10 0.0K
11:57 343.14 343.17 343.13 343.13 0.0K
11:58 343.22 343.22 343.16 343.16 0.0K
11:59 343.05 343.17 343.05 343.17 0.0K
12:00 343.20 343.20 343.18 343.20 0.0K
12:01 343.10 343.29 343.10 343.29 0.0K
12:02 343.29 343.32 343.15 343.15 0.0K
12:03 343.15 343.25 343.15 343.25 0.0K
12:04 343.19 343.19 343.03 343.14 0.0K
12:05 343.05 343.20 343.05 343.20 0.0K
12:06 343.21 343.21 343.06 343.16 0.0K
12:07 343.14 343.15 343.12 343.12 0.0K
12:08 343.09 343.14 343.09 343.11 0.0K
12:09 343.12 343.15 343.12 343.14 0.0K
12:10 343.12 343.14 343.11 343.11 0.0K
12:11 343.04 343.15 343.04 343.15 0.0K
12:12 343.14 343.18 343.14 343.16 0.0K
12:13 343.14 343.14 343.08 343.14 0.0K
12:14 343.12 343.12 343.05 343.08 0.0K
12:15 343.09 343.13 343.09 343.11 0.0K
12:16 343.12 343.15 343.12 343.15 0.0K
12:17 343.12 343.15 343.08 343.08 0.0K
12:18 342.98 343.18 342.98 343.18 0.0K
12:19 343.08 343.21 343.08 343.14 0.0K
12:20 343.21 343.21 343.12 343.14 0.0K
12:21 343.21 343.25 343.16 343.16 0.0K
12:22 343.20 343.20 343.15 343.16 0.0K
12:23 343.17 343.17 343.04 343.04 0.0K
12:24 343.15 343.17 343.08 343.12 0.0K
12:25 343.06 343.16 343.06 343.16 0.0K
12:26 343.11 343.16 343.11 343.16 0.0K
12:27 342.95 343.02 342.90 343.02 0.0K
12:28 342.93 343.05 342.93 343.05 0.0K
12:29 343.07 343.07 342.99 342.99 0.0K
12:30 343.02 343.04 342.98 342.98 0.0K
12:31 342.97 342.97 342.80 342.88 0.0K
12:32 342.88 342.90 342.87 342.87 0.0K
12:33 342.87 342.92 342.83 342.90 0.0K
12:34 342.96 343.04 342.88 343.04 0.0K
12:35 343.03 343.03 342.99 342.99 0.0K
12:36 343.01 343.01 342.92 342.92 0.0K
12:37 343.00 343.06 342.99 343.06 0.0K
12:38 343.03 343.09 343.02 343.09 0.0K
12:39 343.17 343.20 343.16 343.20 0.0K
12:40 343.17 343.20 343.12 343.12 0.0K
12:41 343.09 343.18 343.08 343.17 0.0K
12:42 343.13 343.13 343.06 343.06 0.0K
12:43 343.13 343.13 343.08 343.09 0.0K
12:44 343.08 343.11 342.94 342.97 0.0K
12:45 342.98 343.01 342.88 343.01 0.0K
12:46 343.03 343.11 343.01 343.11 0.0K
12:47 343.15 343.15 343.11 343.11 0.0K
12:48 343.08 343.13 343.08 343.13 0.0K
12:49 343.06 343.06 343.00 343.06 0.0K
12:50 342.99 343.02 342.98 343.00 0.0K
12:51 343.03 343.03 343.01 343.02 0.0K
12:52 343.01 343.03 342.98 343.00 0.0K
12:53 343.03 343.04 342.99 342.99 0.0K
12:54 342.99 343.04 342.97 343.04 0.0K
12:55 343.15 343.15 343.08 343.10 0.0K
12:56 343.11 343.11 343.03 343.03 0.0K
12:57 343.00 343.03 343.00 343.03 0.0K
12:58 343.06 343.08 343.05 343.07 0.0K
12:59 343.12 343.17 343.12 343.17 0.0K
13:00 343.11 343.14 343.11 343.12 0.0K
13:01 343.14 343.14 343.10 343.11 0.0K
13:02 343.10 343.11 343.09 343.09 0.0K
13:03 343.13 343.17 343.10 343.17 0.0K
13:04 343.13 343.14 343.11 343.12 0.0K
13:05 343.16 343.16 343.13 343.13 0.0K
13:06 343.12 343.20 343.12 343.17 0.0K
13:07 343.17 343.20 343.15 343.20 0.0K
13:08 343.12 343.14 343.12 343.14 0.0K
13:09 343.17 343.18 343.17 343.17 0.0K
13:10 343.18 343.24 343.09 343.24 0.0K
13:11 343.19 343.31 343.19 343.31 0.0K
13:12 343.26 343.29 343.23 343.29 0.0K
13:13 343.27 343.34 343.27 343.28 0.0K
13:14 343.28 343.31 343.27 343.31 0.0K
13:15 343.31 343.32 343.25 343.32 0.0K
13:16 343.33 343.33 343.26 343.32 0.0K
13:17 343.26 343.27 343.20 343.20 0.0K
13:18 343.25 343.28 343.18 343.28 0.0K
13:19 343.23 343.23 343.17 343.18 0.0K
13:20 343.18 343.24 343.18 343.19 0.0K
13:21 343.21 343.21 343.12 343.15 0.0K
13:22 343.20 343.22 343.17 343.17 0.0K
13:23 343.14 343.19 343.14 343.16 0.0K
13:24 343.09 343.21 343.09 343.21 0.0K
13:25 343.21 343.23 343.19 343.19 0.0K
13:26 343.21 343.24 343.20 343.23 0.0K
13:27 343.23 343.23 343.23 343.23 0.0K
13:28 343.19 343.19 343.14 343.14 0.0K
13:29 343.21 343.21 343.15 343.15 0.0K
13:30 343.20 343.21 343.17 343.18 0.0K
13:31 343.06 343.09 343.06 343.08 0.0K
13:32 343.12 343.12 343.06 343.06 0.0K
13:33 343.06 343.15 343.06 343.11 0.0K
13:34 343.12 343.17 343.12 343.17 0.0K
13:35 343.10 343.11 343.07 343.07 0.0K
13:36 343.08 343.11 343.05 343.05 0.0K
13:37 343.13 343.16 343.07 343.08 0.0K
13:38 343.14 343.20 343.08 343.08 0.0K
13:39 343.08 343.15 343.03 343.03 0.0K
13:40 343.08 343.12 343.08 343.10 0.0K
13:41 343.08 343.10 343.04 343.04 0.0K
13:42 343.02 343.06 342.96 342.96 0.0K
13:43 342.96 343.01 342.96 343.01 0.0K
13:44 342.93 343.03 342.93 343.03 0.0K
13:45 343.04 343.04 342.98 342.98 0.0K
13:46 343.02 343.04 343.02 343.03 0.0K
13:47 343.02 343.02 342.96 342.99 0.0K
13:48 342.96 342.96 342.95 342.96 0.0K
13:49 342.98 343.01 342.97 342.97 0.0K
13:50 342.93 342.96 342.88 342.88 0.0K
13:51 342.91 342.95 342.89 342.95 0.0K
13:52 342.97 342.99 342.94 342.94 0.0K
13:53 343.01 343.01 342.85 342.85 0.0K
13:54 342.82 342.86 342.76 342.86 0.0K
13:55 342.87 342.87 342.82 342.85 0.0K
13:56 342.84 342.87 342.84 342.84 0.0K
13:57 342.85 342.87 342.85 342.85 0.0K
13:58 342.92 343.00 342.83 343.00 0.0K
13:59 342.99 343.01 342.97 342.97 0.0K
14:00 342.96 343.09 342.96 343.01 0.0K
14:01 343.16 343.25 343.14 343.25 0.0K
14:02 343.22 343.22 343.14 343.14 0.0K
14:03 343.17 343.17 343.12 343.12 0.0K
14:04 343.04 343.04 343.00 343.01 0.0K
14:05 343.00 343.05 342.99 342.99 0.0K
14:06 342.96 342.97 342.95 342.95 0.0K
14:07 342.92 343.04 342.86 343.04 0.0K
14:08 343.10 343.10 342.99 343.09 0.0K
14:09 343.10 343.10 343.04 343.06 0.0K
14:10 343.08 343.10 343.07 343.08 0.0K
14:11 343.02 343.07 343.01 343.01 0.0K
14:12 343.05 343.08 342.98 342.98 0.0K
14:13 343.01 343.05 343.00 343.05 0.0K
14:14 343.05 343.05 342.91 342.92 0.0K
14:15 342.90 342.91 342.85 342.91 0.0K
14:16 342.87 342.94 342.87 342.94 0.0K
14:17 342.96 343.08 342.96 343.08 0.0K
14:18 343.14 343.14 343.09 343.12 0.0K
14:19 343.11 343.17 343.11 343.15 0.0K
14:20 343.14 343.16 343.12 343.16 0.0K
14:21 343.19 343.19 343.13 343.13 0.0K
14:22 343.11 343.18 343.08 343.18 0.0K
14:23 343.21 343.21 343.15 343.15 0.0K
14:24 343.22 343.22 343.19 343.20 0.0K
14:25 343.18 343.22 343.15 343.16 0.0K
14:26 343.18 343.23 342.97 342.97 0.0K
14:27 342.95 343.08 342.95 343.05 0.0K
14:28 342.96 342.96 342.88 342.88 0.0K
14:29 342.90 342.96 342.90 342.96 0.0K
14:30 342.94 342.94 342.82 342.94 0.0K
14:31 342.89 342.94 342.85 342.85 0.0K
14:32 342.94 342.94 342.81 342.87 0.0K
14:33 342.88 342.88 342.84 342.87 0.0K
14:34 342.87 342.87 342.79 342.82 0.0K
14:35 342.69 342.86 342.69 342.77 0.0K
14:36 342.88 342.91 342.85 342.91 0.0K
14:37 342.93 342.93 342.83 342.90 0.0K
14:38 342.76 342.99 342.76 342.96 0.0K
14:39 342.85 342.88 342.84 342.88 0.0K
14:40 342.83 343.31 342.83 343.31 0.0K
14:41 343.27 343.36 343.25 343.36 0.0K
14:42 343.42 343.56 343.42 343.56 0.0K
14:43 343.50 343.54 343.49 343.52 0.0K
14:44 343.46 343.52 343.40 343.40 0.0K
14:45 343.50 343.72 343.50 343.60 0.0K
14:46 343.54 343.69 343.54 343.65 0.0K
14:47 343.58 343.74 343.58 343.68 0.0K
14:48 343.72 343.72 343.66 343.66 0.0K
14:49 343.60 343.60 343.51 343.51 0.0K
14:50 343.50 343.53 343.49 343.49 0.0K
14:51 343.48 343.53 343.48 343.53 0.0K
14:52 343.53 343.61 343.53 343.61 0.0K
14:53 343.61 343.71 343.61 343.67 0.0K
14:54 343.67 343.69 343.67 343.68 0.0K
14:55 343.75 343.81 343.75 343.77 0.0K
14:56 343.81 343.88 343.80 343.88 0.0K
14:57 343.91 343.91 343.84 343.86 0.0K
14:58 343.85 343.89 343.64 343.64 0.0K
14:59 343.87 343.87 343.54 343.64 0.0K
15:00 343.68 343.69 343.68 343.69 0.0K
15:01 343.69 343.70 343.68 343.70 0.0K
15:02 343.70 343.70 343.70 343.70 0.0K
15:03 343.71 343.71 343.70 343.70 0.0K
15:04 343.70 343.70 343.70 343.70 0.0K
15:05 343.67 343.67 343.67 343.67 0.0K
15:06 343.68 343.68 343.68 343.68 0.0K
15:07 343.68 343.68 343.68 343.68 0.0K
15:08 343.68 343.68 343.68 343.68 0.0K
15:09 343.68 343.68 343.68 343.68 0.0K
15:10 343.67 343.68 343.67 343.67 0.0K
15:11 343.68 343.68 343.67 343.67 0.0K
15:12 343.67 343.68 343.67 343.67 0.0K
15:13 343.67 343.67 343.67 343.67 0.0K
15:14 343.67 343.68 343.67 343.67 0.0K
15:15 343.66 343.66 343.65 343.65 0.0K
15:16 343.65 343.66 343.65 343.65 0.0K
15:17 343.65 343.65 343.64 343.64 0.0K
15:18 343.64 343.65 343.64 343.65 0.0K
15:19 343.65 343.65 343.65 343.65 0.0K
15:20 343.64 343.69 343.64 343.69 0.0K
15:21 343.69 343.69 343.69 343.69 0.0K
15:22 343.69 343.69 343.69 343.69 0.0K
15:23 343.69 343.69 343.58 343.58 0.0K
15:24 343.58 343.58 343.58 343.58 0.0K
15:25 343.58 343.58 343.58 343.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar