S

MXCW0
🏛️ Mexiko →
424.57
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 417.38 417.38 416.86 416.86 185.7K
07:31 416.76 416.76 416.59 416.67 103.3K
07:32 416.69 416.69 416.40 416.40 247.8K
07:33 416.31 416.31 416.24 416.24 48.4K
07:34 416.23 416.34 416.23 416.34 57.7K
07:35 416.31 416.34 416.04 416.04 142.0K
07:36 415.97 416.15 415.97 416.15 80.8K
07:37 416.20 416.30 416.20 416.30 67.7K
07:38 416.33 416.46 416.33 416.46 25.1K
07:39 416.51 416.64 416.51 416.54 32.7K
07:40 416.50 416.60 416.44 416.44 119.6K
07:41 416.36 416.57 416.36 416.57 101.3K
07:42 416.55 416.56 416.49 416.56 163.5K
07:43 416.66 416.69 416.63 416.69 123.1K
07:44 416.47 416.47 416.18 416.18 168.9K
07:45 416.24 416.24 415.91 415.91 108.5K
07:46 415.98 415.98 415.81 415.81 151.0K
07:47 415.58 415.65 415.58 415.64 55.0K
07:48 415.68 415.79 415.68 415.79 200.8K
07:49 415.81 415.93 415.81 415.93 175.5K
07:50 415.77 415.80 415.72 415.72 90.2K
07:51 415.78 415.81 415.63 415.63 138.3K
07:52 415.57 415.57 415.43 415.43 87.0K
07:53 415.46 415.51 415.27 415.27 387.1K
07:54 415.22 415.22 415.06 415.18 53.3K
07:55 415.19 415.24 415.11 415.11 251.0K
07:56 415.16 415.40 415.16 415.29 63.9K
07:57 415.34 415.34 415.22 415.28 259.5K
07:58 415.04 415.27 415.00 415.27 62.8K
07:59 415.34 415.50 415.34 415.50 146.6K
08:00 415.55 415.55 415.44 415.46 150.7K
08:01 415.55 415.55 415.51 415.51 126.9K
08:02 415.29 415.45 415.29 415.45 64.8K
08:03 415.38 415.44 415.24 415.24 157.8K
08:04 415.29 415.29 415.16 415.23 49.0K
08:05 415.31 415.43 415.31 415.42 31.9K
08:06 415.44 415.44 415.29 415.29 60.6K
08:07 415.32 415.66 415.32 415.66 88.8K
08:08 415.58 415.82 415.58 415.71 117.9K
08:09 415.75 415.92 415.75 415.92 220.8K
08:10 415.92 416.05 415.84 415.84 262.6K
08:11 415.78 415.82 415.74 415.75 69.6K
08:12 415.70 415.81 415.70 415.77 137.7K
08:13 415.90 415.90 415.80 415.86 78.5K
08:14 415.84 415.89 415.83 415.88 82.4K
08:15 415.83 415.83 415.76 415.76 545.3K
08:16 415.68 415.68 415.66 415.67 72.3K
08:17 415.58 415.58 415.49 415.49 56.7K
08:18 415.39 415.49 415.39 415.40 118.6K
08:19 415.38 415.38 415.15 415.19 34.6K
08:20 415.10 415.10 415.04 415.04 152.0K
08:21 415.03 415.10 415.03 415.10 91.8K
08:22 415.10 415.18 415.10 415.13 113.3K
08:23 415.18 415.36 415.18 415.36 225.7K
08:24 415.32 415.38 415.32 415.37 133.9K
08:25 415.49 415.52 415.48 415.48 77.2K
08:26 415.53 415.69 415.53 415.69 173.8K
08:27 415.68 415.79 415.66 415.79 204.6K
08:28 415.75 415.86 415.75 415.86 204.4K
08:29 415.83 415.87 415.83 415.87 143.6K
08:30 415.87 415.98 415.87 415.89 204.8K
08:31 415.83 415.87 415.83 415.85 130.7K
08:32 415.85 415.89 415.81 415.81 133.3K
08:33 415.74 415.74 415.72 415.73 86.2K
08:34 415.76 415.76 415.71 415.76 710.2K
08:35 415.66 415.67 415.60 415.60 50.0K
08:36 415.65 415.65 415.62 415.64 179.7K
08:37 415.66 416.04 415.66 416.04 218.0K
08:38 416.15 416.25 416.14 416.24 209.9K
08:39 416.16 416.17 416.12 416.17 48.3K
08:40 416.15 416.15 416.00 416.14 296.9K
08:41 416.00 416.07 416.00 416.07 82.0K
08:42 416.08 416.12 416.08 416.08 84.9K
08:43 416.09 416.09 416.06 416.07 88.2K
08:44 416.04 416.04 415.97 415.97 136.4K
08:45 416.10 416.10 415.97 415.97 163.6K
08:46 416.02 416.02 415.99 416.02 57.3K
08:47 415.99 415.99 415.96 415.96 72.6K
08:48 415.94 415.97 415.91 415.97 136.7K
08:49 415.95 416.01 415.95 415.96 102.3K
08:50 415.86 415.86 415.82 415.82 114.6K
08:51 415.69 415.78 415.69 415.78 92.6K
08:52 415.73 415.73 415.61 415.61 103.8K
08:53 415.57 415.66 415.57 415.66 83.9K
08:54 415.67 415.67 415.66 415.66 57.4K
08:55 415.71 415.71 415.68 415.71 76.3K
08:56 415.69 415.69 415.68 415.68 680.6K
08:57 415.62 415.70 415.62 415.70 124.3K
08:58 415.77 415.77 415.71 415.73 103.0K
08:59 415.68 415.68 415.64 415.65 172.1K
09:00 415.58 415.58 415.55 415.55 80.9K
09:01 415.51 415.56 415.51 415.56 159.4K
09:02 415.56 415.72 415.56 415.66 39.6K
09:03 415.67 415.75 415.63 415.75 103.5K
09:04 415.82 415.85 415.77 415.77 136.1K
09:05 415.79 415.86 415.79 415.86 64.5K
09:06 415.83 415.92 415.83 415.86 153.5K
09:07 415.87 416.13 415.87 416.13 219.7K
09:08 416.22 416.40 416.22 416.40 379.0K
09:09 416.42 416.42 416.38 416.40 117.4K
09:10 416.47 416.48 416.45 416.47 92.0K
09:11 416.46 416.64 416.46 416.64 93.5K
09:12 416.65 416.72 416.60 416.72 158.6K
09:13 416.74 416.82 416.74 416.77 125.7K
09:14 416.85 416.92 416.85 416.91 369.4K
09:15 416.88 416.92 416.87 416.92 118.6K
09:16 416.87 416.89 416.86 416.89 239.0K
09:17 416.91 416.91 416.86 416.86 79.9K
09:18 416.81 416.94 416.81 416.93 137.3K
09:19 416.89 416.90 416.85 416.90 179.1K
09:20 416.95 416.99 416.93 416.93 308.9K
09:21 416.91 416.94 416.84 416.94 90.3K
09:22 416.90 416.91 416.88 416.91 84.9K
09:23 416.89 416.94 416.85 416.94 50.3K
09:24 416.95 417.07 416.95 417.07 106.8K
09:25 417.03 417.03 416.95 416.95 159.3K
09:26 416.97 416.97 416.92 416.93 224.6K
09:27 416.94 416.96 416.92 416.96 103.3K
09:28 416.98 416.98 416.89 416.91 68.0K
09:29 416.91 416.91 416.85 416.86 135.6K
09:30 416.80 416.89 416.77 416.89 89.5K
09:31 416.94 417.00 416.94 417.00 124.8K
09:32 417.03 417.10 417.03 417.10 64.4K
09:33 417.15 417.15 416.99 416.99 117.4K
09:34 417.06 417.14 417.05 417.14 213.6K
09:35 417.17 417.25 417.17 417.20 68.8K
09:36 417.09 417.17 417.09 417.17 221.9K
09:37 417.16 417.16 417.09 417.09 85.5K
09:38 417.13 417.13 417.10 417.13 79.9K
09:39 417.09 417.09 416.98 416.98 62.6K
09:40 416.98 416.98 416.82 416.82 77.0K
09:41 416.86 416.88 416.84 416.87 72.2K
09:42 416.94 416.94 416.87 416.87 98.3K
09:43 416.84 416.85 416.82 416.84 339.7K
09:44 416.83 416.83 416.82 416.83 95.0K
09:45 416.82 416.93 416.82 416.88 49.5K
09:46 416.85 416.85 416.83 416.85 71.2K
09:47 416.84 416.89 416.82 416.82 157.5K
09:48 416.85 416.88 416.83 416.88 87.5K
09:49 416.88 416.88 416.84 416.84 54.1K
09:50 416.85 416.85 416.80 416.82 101.8K
09:51 416.85 416.86 416.77 416.77 61.2K
09:52 416.79 416.80 416.74 416.78 82.9K
09:53 416.83 416.87 416.79 416.80 100.6K
09:54 416.80 416.80 416.71 416.76 487.3K
09:55 416.74 416.74 416.70 416.72 62.0K
09:56 416.72 416.72 416.59 416.60 104.0K
09:57 416.63 416.75 416.63 416.74 448.9K
09:58 416.75 416.75 416.67 416.67 121.5K
09:59 416.74 416.74 416.68 416.70 110.0K
10:00 416.74 416.74 416.65 416.67 190.2K
10:01 416.65 416.65 416.63 416.63 115.0K
10:02 416.57 416.60 416.56 416.59 191.6K
10:03 416.61 416.69 416.61 416.69 385.1K
10:04 416.69 416.72 416.69 416.69 73.2K
10:05 416.69 416.71 416.69 416.71 82.6K
10:06 416.63 416.71 416.61 416.71 125.7K
10:07 416.69 416.69 416.63 416.63 309.1K
10:08 416.65 416.67 416.62 416.64 203.7K
10:09 416.58 416.58 416.52 416.52 201.1K
10:10 416.53 416.74 416.53 416.74 277.3K
10:11 416.60 416.62 416.60 416.62 120.0K
10:12 416.60 416.65 416.59 416.60 174.3K
10:13 416.67 416.71 416.60 416.71 172.0K
10:14 416.69 416.69 416.49 416.49 249.3K
10:15 416.47 416.47 416.40 416.44 414.2K
10:16 416.44 416.48 416.44 416.46 266.4K
10:17 416.44 416.49 416.44 416.46 315.2K
10:18 416.46 416.46 416.42 416.45 277.2K
10:19 416.46 416.47 416.45 416.47 140.0K
10:20 416.42 416.49 416.41 416.47 108.7K
10:21 416.41 416.46 416.40 416.46 253.9K
10:22 416.42 416.42 416.40 416.42 401.0K
10:23 416.42 416.42 416.32 416.32 169.0K
10:24 416.28 416.31 416.25 416.25 240.7K
10:25 416.30 416.30 416.25 416.27 166.6K
10:26 416.26 416.26 416.23 416.23 112.5K
10:27 416.24 416.27 416.20 416.20 64.3K
10:28 416.21 416.25 416.18 416.18 141.7K
10:29 416.17 416.27 416.17 416.27 274.3K
10:30 416.31 416.41 416.31 416.40 90.2K
10:31 416.38 416.41 416.28 416.28 430.3K
10:32 416.35 416.48 416.35 416.48 170.7K
10:33 416.43 416.46 416.38 416.46 248.7K
10:34 416.48 416.48 416.46 416.46 154.5K
10:35 416.45 416.45 416.39 416.39 238.3K
10:36 416.40 416.40 416.32 416.34 291.3K
10:37 416.35 416.36 416.16 416.16 290.2K
10:38 416.15 416.15 416.10 416.10 171.4K
10:39 416.12 416.13 416.09 416.09 123.3K
10:40 416.10 416.13 416.09 416.13 93.9K
10:41 416.09 416.09 415.99 415.99 130.7K
10:42 415.95 416.03 415.95 416.03 112.6K
10:43 416.02 416.05 416.02 416.02 118.2K
10:44 416.00 416.00 415.98 415.99 163.9K
10:45 416.04 416.05 415.99 416.02 100.9K
10:46 415.99 416.09 415.99 416.09 223.8K
10:47 416.07 416.15 416.04 416.15 98.4K
10:48 416.08 416.20 416.08 416.20 118.0K
10:49 416.26 416.30 416.22 416.30 190.8K
10:50 416.26 416.26 416.26 416.26 131.2K
10:51 416.26 416.27 416.24 416.25 107.9K
10:52 416.26 416.29 416.25 416.29 85.7K
10:53 416.32 416.34 416.28 416.28 245.0K
10:54 416.30 416.36 416.30 416.36 91.2K
10:55 416.35 416.38 416.34 416.38 1,148.4K
10:56 416.42 416.44 416.39 416.44 189.8K
10:57 416.52 416.53 416.50 416.53 220.8K
10:58 416.52 416.52 416.48 416.49 128.5K
10:59 416.52 416.52 416.51 416.52 121.0K
11:00 416.50 416.51 416.45 416.48 173.1K
11:01 416.50 416.53 416.48 416.49 199.8K
11:02 416.51 416.51 416.41 416.41 78.8K
11:03 416.35 416.41 416.35 416.41 131.2K
11:04 416.37 416.50 416.37 416.50 96.9K
11:05 416.51 416.52 416.50 416.52 138.2K
11:06 416.51 416.55 416.49 416.49 151.8K
11:07 416.51 416.53 416.49 416.49 143.2K
11:08 416.44 416.44 416.39 416.39 247.8K
11:09 416.38 416.38 416.31 416.32 106.8K
11:10 416.27 416.29 416.24 416.24 150.8K
11:11 416.25 416.25 416.21 416.25 110.4K
11:12 416.27 416.30 416.26 416.26 170.9K
11:13 416.25 416.27 416.24 416.26 101.6K
11:14 416.25 416.30 416.25 416.26 109.9K
11:15 416.27 416.27 416.23 416.27 163.3K
11:16 416.27 416.27 416.15 416.15 126.4K
11:17 416.19 416.23 416.19 416.23 138.0K
11:18 416.30 416.33 416.30 416.33 180.7K
11:19 416.31 416.34 416.31 416.33 138.0K
11:20 416.31 416.43 416.29 416.37 357.9K
11:21 416.35 416.36 416.28 416.28 313.6K
11:22 416.23 416.23 416.11 416.11 181.5K
11:23 416.09 416.11 416.03 416.03 216.1K
11:24 415.98 415.98 415.87 415.87 135.6K
11:25 415.86 415.86 415.76 415.76 158.0K
11:26 415.81 415.81 415.67 415.67 248.1K
11:27 415.65 415.71 415.65 415.67 197.2K
11:28 415.63 415.67 415.63 415.65 132.0K
11:29 415.67 415.84 415.67 415.84 561.1K
11:30 415.82 415.93 415.77 415.93 197.8K
11:31 415.91 415.96 415.90 415.90 174.8K
11:32 415.88 415.88 415.80 415.80 336.5K
11:33 415.87 415.90 415.82 415.82 196.1K
11:34 415.76 415.76 415.75 415.75 412.4K
11:35 415.73 415.73 415.63 415.63 198.5K
11:36 415.61 415.69 415.55 415.69 270.3K
11:37 415.71 415.71 415.67 415.67 130.4K
11:38 415.68 415.68 415.66 415.67 120.2K
11:39 415.63 415.68 415.60 415.60 144.3K
11:40 415.51 415.54 415.46 415.46 102.6K
11:41 415.45 415.53 415.43 415.53 194.0K
11:42 415.48 415.64 415.48 415.61 185.0K
11:43 415.56 415.87 415.56 415.87 213.6K
11:44 415.88 415.88 415.77 415.77 206.5K
11:45 415.70 415.70 415.65 415.67 188.2K
11:46 415.67 415.81 415.67 415.81 100.6K
11:47 415.73 415.74 415.67 415.74 180.4K
11:48 415.73 415.76 415.67 415.67 125.5K
11:49 415.64 415.64 415.57 415.60 205.3K
11:50 415.62 415.62 415.59 415.59 322.8K
11:51 415.65 415.65 415.63 415.65 233.0K
11:52 415.67 415.67 415.52 415.52 341.7K
11:53 415.49 415.57 415.46 415.57 364.1K
11:54 415.43 415.57 415.43 415.57 174.9K
11:55 415.29 415.40 415.28 415.40 198.5K
11:56 415.50 415.51 415.36 415.51 123.3K
11:57 415.49 415.64 415.49 415.64 156.8K
11:58 415.59 415.63 415.59 415.63 106.0K
11:59 415.65 415.77 415.65 415.73 145.1K
12:00 415.67 416.02 415.67 416.02 171.9K
12:01 416.01 416.14 416.00 416.14 156.5K
12:02 416.08 416.20 416.06 416.20 126.8K
12:03 416.22 416.24 416.22 416.23 110.6K
12:04 416.22 416.28 416.22 416.24 115.2K
12:05 416.22 416.26 416.22 416.26 102.5K
12:06 416.32 416.33 416.28 416.33 145.8K
12:07 416.42 416.42 416.23 416.23 293.9K
12:08 416.31 416.31 416.22 416.23 130.8K
12:09 416.22 416.33 416.20 416.28 92.9K
12:10 416.29 416.41 416.29 416.41 251.3K
12:11 416.41 416.44 416.40 416.44 105.1K
12:12 416.41 416.47 416.41 416.47 100.4K
12:13 416.47 416.48 416.43 416.44 225.9K
12:14 416.44 416.48 416.44 416.48 611.6K
12:15 416.48 416.55 416.48 416.55 136.0K
12:16 416.56 416.57 416.55 416.55 149.0K
12:17 416.53 416.53 416.52 416.52 279.0K
12:18 416.56 416.59 416.55 416.55 108.3K
12:19 416.63 416.63 416.54 416.55 130.8K
12:20 416.58 416.63 416.58 416.61 265.4K
12:21 416.59 416.62 416.59 416.62 84.6K
12:22 416.60 416.72 416.58 416.72 365.6K
12:23 416.77 416.77 416.73 416.73 196.7K
12:24 416.75 416.75 416.63 416.63 295.1K
12:25 416.64 416.76 416.64 416.75 125.1K
12:26 416.76 416.76 416.72 416.72 147.6K
12:27 416.80 416.82 416.80 416.82 367.0K
12:28 416.80 416.80 416.78 416.78 182.0K
12:29 416.78 416.81 416.78 416.80 267.9K
12:30 416.82 416.83 416.78 416.78 156.6K
12:31 416.76 416.87 416.75 416.87 132.8K
12:32 416.86 416.86 416.77 416.77 197.9K
12:33 416.81 416.81 416.69 416.69 147.0K
12:34 416.67 416.67 416.53 416.53 95.1K
12:35 416.49 416.56 416.49 416.51 209.0K
12:36 416.49 416.52 416.49 416.50 101.4K
12:37 416.49 416.51 416.44 416.51 2,408.8K
12:38 416.56 416.60 416.50 416.60 313.1K
12:39 416.49 416.55 416.49 416.55 413.6K
12:40 416.57 416.59 416.56 416.58 97.9K
12:41 416.57 416.66 416.56 416.66 77.5K
12:42 416.61 416.63 416.56 416.63 116.5K
12:43 416.62 416.65 416.60 416.65 234.9K
12:44 416.65 416.65 416.64 416.65 101.0K
12:45 416.63 416.64 416.60 416.60 95.5K
12:46 416.63 416.66 416.63 416.63 88.8K
12:47 416.61 416.61 416.50 416.55 99.6K
12:48 416.56 416.57 416.49 416.57 164.6K
12:49 416.56 416.56 416.50 416.52 487.6K
12:50 416.55 416.58 416.54 416.57 137.4K
12:51 416.57 416.68 416.57 416.61 224.5K
12:52 416.55 416.55 416.53 416.54 115.0K
12:53 416.61 416.61 416.53 416.55 116.8K
12:54 416.51 416.51 416.45 416.45 150.7K
12:55 416.45 416.50 416.45 416.50 167.2K
12:56 416.50 416.50 416.47 416.47 86.7K
12:57 416.54 416.54 416.45 416.45 267.3K
12:58 416.45 416.50 416.45 416.45 120.7K
12:59 416.47 416.58 416.47 416.53 143.2K
13:00 416.48 416.55 416.48 416.52 79.2K
13:01 416.40 416.48 416.40 416.48 124.4K
13:02 416.45 416.54 416.45 416.48 138.9K
13:03 416.47 416.48 416.45 416.45 112.2K
13:04 416.40 416.43 416.39 416.39 87.3K
13:05 416.32 416.36 416.31 416.36 75.9K
13:06 416.35 416.35 416.29 416.29 547.6K
13:07 416.32 416.34 416.28 416.34 93.1K
13:08 416.36 416.36 416.34 416.34 122.9K
13:09 416.34 416.53 416.33 416.53 243.8K
13:10 416.56 416.61 416.56 416.61 133.9K
13:11 416.62 416.64 416.60 416.64 153.5K
13:12 416.75 416.79 416.71 416.79 216.0K
13:13 416.76 416.78 416.72 416.72 172.8K
13:14 416.67 416.88 416.67 416.88 221.0K
13:15 416.98 417.28 416.98 417.28 592.8K
13:16 417.20 417.31 417.20 417.24 383.0K
13:17 417.18 417.30 417.18 417.30 516.6K
13:18 417.37 417.37 417.20 417.24 416.2K
13:19 417.28 417.29 417.26 417.29 475.7K
13:20 417.30 417.41 417.30 417.41 368.2K
13:21 417.43 417.43 417.09 417.09 424.3K
13:22 417.03 417.17 417.03 417.17 218.3K
13:23 417.17 417.20 417.14 417.16 234.4K
13:24 417.14 417.14 417.07 417.08 306.9K
13:25 417.12 417.12 417.07 417.12 578.0K
13:26 417.14 417.14 417.11 417.11 415.6K
13:27 417.06 417.14 417.06 417.14 381.7K
13:28 417.13 417.20 417.13 417.19 297.6K
13:29 417.17 417.24 417.16 417.24 235.5K
13:30 417.25 417.30 417.24 417.24 272.3K
13:31 417.25 417.25 417.05 417.09 308.5K
13:32 417.16 417.16 416.94 417.03 379.2K
13:33 417.07 417.18 417.01 417.18 472.7K
13:34 417.20 417.21 417.15 417.15 222.7K
13:35 417.10 417.20 417.10 417.20 257.5K
13:36 417.19 417.19 417.08 417.08 377.1K
13:37 417.25 417.26 417.25 417.26 475.3K
13:38 417.25 417.27 417.23 417.23 422.3K
13:39 417.24 417.24 417.19 417.19 427.6K
13:40 417.21 417.39 417.21 417.39 774.7K
13:41 417.46 417.46 417.38 417.39 837.8K
13:42 417.34 417.39 417.34 417.39 739.5K
13:43 417.40 417.49 417.37 417.49 639.5K
13:44 417.57 417.63 417.57 417.62 1,455.2K
13:45 417.61 417.62 417.60 417.62 810.6K
13:46 417.58 417.58 417.51 417.56 1,016.2K
13:47 417.56 417.56 417.49 417.56 1,368.5K
13:48 417.55 417.55 417.46 417.50 1,325.0K
13:49 417.49 417.49 417.36 417.39 780.7K
13:50 417.36 417.42 417.35 417.42 1,059.4K
13:51 417.41 417.58 417.41 417.52 1,210.4K
13:52 417.58 417.58 417.51 417.51 1,045.0K
13:53 417.50 417.59 417.50 417.59 1,005.8K
13:54 417.50 417.50 417.34 417.34 1,367.9K
13:55 417.38 417.41 417.38 417.41 1,067.7K
13:56 417.42 417.42 417.40 417.40 785.1K
13:57 417.36 417.42 417.36 417.40 1,207.1K
13:58 417.38 417.44 417.38 417.43 1,206.8K
13:59 417.24 417.41 417.11 417.11 1,089.2K
14:00 416.94 416.94 416.94 416.94 63,757.6K
14:01 416.94 416.94 416.94 416.94 0.0K
14:02 416.94 416.94 416.94 416.94 0.0K
14:03 416.94 416.94 416.94 416.94 0.0K
14:04 416.94 416.94 416.94 416.94 0.0K
14:05 416.94 416.94 416.94 416.94 0.0K
14:06 416.94 416.94 416.94 416.94 0.0K
14:07 416.94 416.94 416.94 416.94 0.0K
14:08 416.94 416.94 416.94 416.94 0.0K
14:09 416.94 416.94 416.94 416.94 0.0K
14:10 416.94 416.94 416.94 416.94 0.0K
14:11 416.94 416.94 416.94 416.94 0.0K
14:12 416.94 416.94 416.94 416.94 0.0K
14:13 416.94 416.94 416.94 416.94 0.0K
14:14 416.94 416.94 416.94 416.94 0.0K
14:15 416.94 416.94 416.94 416.94 0.0K
14:16 416.94 416.94 416.94 416.94 0.0K
14:17 416.94 416.94 416.94 416.94 0.0K
14:18 416.94 416.94 416.94 416.94 0.0K
14:19 416.94 416.94 416.94 416.94 0.0K
14:20 416.94 416.94 416.94 416.94 0.0K
14:21 416.94 416.94 416.94 416.94 0.0K
14:22 416.94 417.41 416.94 417.41 0.0K
14:23 417.41 417.41 417.41 417.41 0.0K
14:24 417.41 417.41 417.41 417.41 0.0K
14:25 417.41 417.41 417.41 417.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar