S

MXCW0
🏛️ Mexiko →
424.57
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 403.03 404.03 403.03 404.03 103.6K
08:31 404.07 404.07 403.97 404.03 27.2K
08:32 403.93 403.99 403.81 403.99 11.0K
08:33 403.97 404.14 403.97 404.01 25.5K
08:34 404.02 404.22 404.02 404.22 25.3K
08:35 404.19 404.19 404.05 404.14 35.3K
08:36 404.18 404.18 404.06 404.06 53.8K
08:37 404.06 404.33 404.06 404.32 56.4K
08:38 404.30 404.34 404.29 404.34 20.0K
08:39 404.35 404.35 404.25 404.26 16.6K
08:40 404.17 404.39 404.17 404.38 37.2K
08:41 404.29 404.36 404.29 404.36 40.9K
08:42 404.42 404.54 404.42 404.52 31.8K
08:43 404.58 404.65 404.49 404.55 38.1K
08:44 404.55 404.55 404.48 404.48 59.4K
08:45 404.45 404.61 404.40 404.61 50.7K
08:46 404.56 404.58 404.54 404.58 36.3K
08:47 404.54 404.65 404.54 404.64 95.7K
08:48 405.05 405.10 405.05 405.10 1,730.0K
08:49 405.13 405.13 405.06 405.08 38.2K
08:50 405.16 405.69 405.16 405.69 268.8K
08:51 405.55 405.55 405.42 405.53 33.8K
08:52 405.55 405.65 405.53 405.65 34.0K
08:53 405.71 405.78 405.71 405.78 48.2K
08:54 405.70 405.77 405.68 405.69 43.7K
08:55 405.66 405.66 405.60 405.60 82.1K
08:56 405.55 405.60 405.52 405.52 36.8K
08:57 405.55 405.69 405.55 405.66 175.8K
08:58 405.59 405.59 405.53 405.53 33.1K
08:59 405.39 405.39 405.21 405.21 108.9K
09:00 405.06 405.14 405.06 405.06 86.7K
09:01 405.06 405.06 404.99 405.06 22.4K
09:02 404.90 405.04 404.90 405.04 65.2K
09:03 404.93 404.97 404.90 404.90 45.4K
09:04 404.87 404.97 404.87 404.91 61.3K
09:05 404.88 404.94 404.88 404.94 32.9K
09:06 404.96 404.97 404.93 404.97 78.5K
09:07 404.89 405.06 404.89 405.06 73.5K
09:08 405.02 405.08 405.02 405.08 69.8K
09:09 404.97 405.09 404.97 405.09 77.7K
09:10 405.11 405.16 405.05 405.16 68.5K
09:11 405.22 405.22 405.21 405.21 80.7K
09:12 405.24 405.30 405.24 405.30 74.5K
09:13 405.28 405.38 405.23 405.38 60.3K
09:14 405.50 405.55 405.50 405.54 107.7K
09:15 405.59 405.59 405.46 405.46 97.5K
09:16 405.52 405.52 405.46 405.46 52.6K
09:17 405.37 405.38 405.34 405.34 35.1K
09:18 405.31 405.36 405.28 405.28 176.4K
09:19 405.33 405.45 405.33 405.40 96.0K
09:20 405.33 405.39 405.33 405.39 56.8K
09:21 405.47 405.48 405.43 405.43 45.5K
09:22 405.41 405.42 405.37 405.40 105.0K
09:23 405.42 405.42 405.28 405.28 82.5K
09:24 405.30 405.32 405.25 405.28 49.9K
09:25 405.26 405.27 405.25 405.27 42.7K
09:26 405.25 405.25 405.22 405.24 88.6K
09:27 405.20 405.24 405.17 405.17 29.9K
09:28 405.35 405.43 405.35 405.43 34.2K
09:29 405.46 405.46 405.37 405.42 71.3K
09:30 405.48 405.50 405.41 405.41 25.7K
09:31 405.43 405.47 405.40 405.43 46.6K
09:32 405.48 405.62 405.48 405.62 81.3K
09:33 405.60 405.70 405.60 405.67 76.9K
09:34 405.67 405.67 405.63 405.64 78.2K
09:35 405.67 405.71 405.65 405.70 32.9K
09:36 405.73 405.73 405.70 405.70 100.7K
09:37 405.72 405.73 405.69 405.73 63.3K
09:38 405.70 405.70 405.57 405.57 38.6K
09:39 405.54 405.75 405.52 405.75 80.0K
09:40 405.81 405.89 405.81 405.83 55.4K
09:41 405.77 405.86 405.77 405.83 45.6K
09:42 405.79 405.79 405.69 405.75 303.8K
09:43 405.77 405.77 405.72 405.76 42.0K
09:44 405.78 405.78 405.69 405.69 38.2K
09:45 405.71 405.71 405.65 405.65 105.0K
09:46 405.61 405.61 405.53 405.53 141.2K
09:47 405.55 405.56 405.51 405.56 29.5K
09:48 405.50 405.51 405.45 405.51 46.9K
09:49 405.52 405.63 405.52 405.59 105.9K
09:50 405.68 405.76 405.68 405.76 471.4K
09:51 405.74 405.74 405.51 405.51 82.6K
09:52 405.49 405.49 405.48 405.49 72.9K
09:53 405.56 405.56 405.36 405.41 96.1K
09:54 405.39 405.50 405.39 405.50 142.0K
09:55 405.46 405.46 405.28 405.39 129.2K
09:56 405.39 405.41 405.34 405.34 57.5K
09:57 405.33 405.33 405.26 405.29 270.2K
09:58 405.23 405.26 405.20 405.26 102.9K
09:59 405.28 405.28 405.16 405.19 142.2K
10:00 405.22 405.23 405.18 405.18 136.4K
10:01 405.16 405.17 405.09 405.17 103.6K
10:02 405.02 405.02 404.91 404.98 171.5K
10:03 405.12 405.12 405.09 405.09 79.6K
10:04 405.12 405.16 405.10 405.16 46.6K
10:05 405.07 405.07 404.90 404.90 75.8K
10:06 404.89 404.91 404.76 404.76 89.4K
10:07 404.82 404.83 404.75 404.83 63.7K
10:08 404.86 404.86 404.81 404.82 125.3K
10:09 404.85 404.91 404.85 404.91 56.3K
10:10 404.86 404.86 404.76 404.81 82.3K
10:11 404.79 404.86 404.77 404.77 99.5K
10:12 404.78 404.86 404.78 404.86 78.9K
10:13 404.88 404.88 404.72 404.72 63.3K
10:14 404.69 404.83 404.69 404.83 82.0K
10:15 404.83 404.83 404.74 404.74 118.0K
10:16 404.75 404.89 404.75 404.89 156.0K
10:17 404.90 404.92 404.86 404.86 75.1K
10:18 404.82 404.91 404.82 404.83 142.8K
10:19 404.87 404.89 404.78 404.89 148.9K
10:20 404.92 404.92 404.90 404.90 196.8K
10:21 404.95 405.02 404.95 405.02 99.3K
10:22 404.98 405.02 404.98 404.98 128.1K
10:23 404.93 405.00 404.93 405.00 139.8K
10:24 404.97 404.97 404.92 404.92 186.9K
10:25 404.88 404.88 404.75 404.83 229.1K
10:26 404.79 404.79 404.67 404.67 214.3K
10:27 404.75 404.78 404.73 404.75 182.6K
10:28 404.74 404.78 404.74 404.74 195.5K
10:29 404.63 404.63 404.49 404.49 230.8K
10:30 404.53 404.53 404.46 404.46 228.2K
10:31 404.46 404.51 404.46 404.51 76.1K
10:32 404.63 404.68 404.63 404.66 89.3K
10:33 404.65 404.65 404.57 404.62 63.9K
10:34 404.59 404.59 404.55 404.55 56.1K
10:35 404.54 404.60 404.48 404.60 56.7K
10:36 404.62 404.65 404.62 404.65 63.0K
10:37 404.66 404.67 404.64 404.67 82.2K
10:38 404.64 404.64 404.59 404.59 95.6K
10:39 404.60 404.60 404.50 404.55 81.2K
10:40 404.46 404.46 404.40 404.40 75.9K
10:41 404.38 404.38 404.34 404.38 257.5K
10:42 404.37 404.41 404.36 404.41 118.1K
10:43 404.31 404.40 404.31 404.36 105.1K
10:44 404.39 404.45 404.38 404.42 105.7K
10:45 404.52 404.61 404.52 404.61 138.5K
10:46 404.60 404.60 404.57 404.60 195.6K
10:47 404.66 404.72 404.59 404.70 123.4K
10:48 404.67 404.72 404.66 404.72 46.6K
10:49 404.73 404.81 404.73 404.78 150.5K
10:50 404.74 404.76 404.73 404.74 165.4K
10:51 404.76 404.83 404.74 404.75 35.8K
10:52 404.72 404.80 404.70 404.80 248.4K
10:53 404.78 404.78 404.60 404.60 128.0K
10:54 404.61 404.62 404.57 404.57 133.6K
10:55 404.59 404.59 404.44 404.47 64.3K
10:56 404.46 404.48 404.43 404.43 94.9K
10:57 404.49 404.49 404.34 404.38 55.0K
10:58 404.38 404.38 404.35 404.35 117.4K
10:59 404.28 404.28 404.19 404.19 250.7K
11:00 404.26 404.34 404.26 404.34 191.6K
11:01 404.35 404.35 404.29 404.33 69.9K
11:02 404.27 404.27 404.15 404.15 112.8K
11:03 404.23 404.23 404.13 404.21 303.9K
11:04 404.20 404.24 404.14 404.24 198.1K
11:05 404.17 404.25 404.17 404.25 202.1K
11:06 404.29 404.33 404.29 404.29 183.9K
11:07 404.31 404.37 404.30 404.30 99.4K
11:08 404.29 404.30 404.25 404.25 94.4K
11:09 404.21 404.28 404.20 404.20 146.1K
11:10 404.15 404.16 404.12 404.12 82.1K
11:11 404.13 404.20 404.13 404.17 65.1K
11:12 404.25 404.40 404.25 404.40 140.9K
11:13 404.39 404.39 404.35 404.35 117.8K
11:14 404.34 404.50 404.34 404.50 136.1K
11:15 404.44 404.44 404.38 404.41 64.9K
11:16 404.35 404.37 404.35 404.37 33.2K
11:17 404.33 404.33 404.26 404.26 100.2K
11:18 404.29 404.29 404.22 404.22 82.5K
11:19 404.22 404.30 404.21 404.30 259.4K
11:20 404.29 404.43 404.29 404.43 100.3K
11:21 404.54 404.73 404.54 404.73 148.1K
11:22 404.80 404.82 404.79 404.82 99.4K
11:23 404.86 404.86 404.81 404.81 109.9K
11:24 404.84 404.84 404.69 404.71 164.4K
11:25 404.70 404.70 404.66 404.66 50.0K
11:26 404.66 404.67 404.63 404.66 100.9K
11:27 404.65 404.73 404.65 404.73 69.8K
11:28 404.73 404.76 404.72 404.72 91.2K
11:29 404.70 404.70 404.62 404.62 60.8K
11:30 404.67 404.73 404.67 404.71 103.8K
11:31 404.73 404.85 404.73 404.85 190.0K
11:32 404.81 404.81 404.77 404.80 63.8K
11:33 404.74 404.82 404.74 404.82 379.9K
11:34 404.80 404.80 404.73 404.73 50.8K
11:35 404.71 404.71 404.61 404.61 110.8K
11:36 404.59 404.72 404.59 404.72 68.0K
11:37 404.78 404.79 404.74 404.77 105.9K
11:38 404.74 404.74 404.65 404.65 67.5K
11:39 404.61 404.61 404.55 404.55 64.8K
11:40 404.54 404.54 404.49 404.49 59.4K
11:41 404.48 404.55 404.48 404.50 65.6K
11:42 404.54 404.57 404.54 404.57 327.6K
11:43 404.59 404.62 404.57 404.60 287.7K
11:44 404.64 404.69 404.63 404.68 72.0K
11:45 404.65 404.68 404.65 404.65 65.2K
11:46 404.66 404.66 404.60 404.60 78.4K
11:47 404.61 404.61 404.50 404.50 177.6K
11:48 404.50 404.51 404.50 404.51 63.9K
11:49 404.52 404.59 404.50 404.59 39.7K
11:50 404.58 404.60 404.58 404.58 165.0K
11:51 404.50 404.51 404.48 404.48 53.8K
11:52 404.44 404.48 404.44 404.45 61.1K
11:53 404.45 404.53 404.42 404.53 77.3K
11:54 404.49 404.49 404.39 404.39 95.8K
11:55 404.38 404.45 404.38 404.45 93.7K
11:56 404.50 404.50 404.36 404.36 52.9K
11:57 404.36 404.37 404.33 404.33 59.2K
11:58 404.40 404.40 404.28 404.30 74.1K
11:59 404.32 404.32 404.23 404.23 95.1K
12:00 404.23 404.27 404.23 404.27 97.3K
12:01 404.26 404.26 404.19 404.19 56.0K
12:02 404.18 404.21 404.17 404.21 83.0K
12:03 404.22 404.26 404.22 404.22 160.3K
12:04 404.21 404.28 404.21 404.24 70.2K
12:05 404.20 404.47 404.19 404.47 198.1K
12:06 404.53 404.53 404.51 404.51 53.8K
12:07 404.53 404.60 404.53 404.56 87.0K
12:08 404.51 404.55 404.51 404.52 79.3K
12:09 404.54 404.54 404.50 404.54 93.6K
12:10 404.49 404.53 404.49 404.53 102.3K
12:11 404.55 404.55 404.53 404.53 80.3K
12:12 404.53 404.53 404.52 404.52 77.5K
12:13 404.49 404.50 404.48 404.50 66.1K
12:14 404.48 404.53 404.48 404.53 76.4K
12:15 404.50 404.50 404.47 404.49 68.8K
12:16 404.47 404.53 404.47 404.53 67.0K
12:17 404.54 404.61 404.54 404.56 81.9K
12:18 404.61 404.61 404.56 404.56 48.8K
12:19 404.55 404.55 404.47 404.47 69.7K
12:20 404.50 404.51 404.48 404.49 71.2K
12:21 404.48 404.53 404.48 404.53 105.9K
12:22 404.56 404.56 404.56 404.56 37.3K
12:23 404.58 404.58 404.54 404.57 61.9K
12:24 404.58 404.58 404.51 404.54 606.8K
12:25 404.49 404.55 404.49 404.52 102.8K
12:26 404.46 404.46 404.42 404.43 557.6K
12:27 404.39 404.39 404.35 404.35 135.5K
12:28 404.41 404.41 404.34 404.34 72.9K
12:29 404.36 404.38 404.34 404.36 62.5K
12:30 404.37 404.38 404.31 404.36 100.3K
12:31 404.34 404.34 404.25 404.29 96.6K
12:32 404.50 404.50 404.42 404.42 67.4K
12:33 404.47 404.52 404.47 404.49 54.4K
12:34 404.51 404.58 404.51 404.58 41.0K
12:35 404.56 404.68 404.56 404.68 44.8K
12:36 404.67 404.70 404.64 404.64 75.7K
12:37 404.62 404.62 404.57 404.57 75.9K
12:38 404.61 404.64 404.59 404.64 75.7K
12:39 404.64 404.64 404.61 404.63 134.5K
12:40 404.62 404.63 404.56 404.63 155.1K
12:41 404.65 404.65 404.63 404.63 218.1K
12:42 404.57 404.62 404.57 404.60 58.3K
12:43 404.56 404.63 404.56 404.62 66.8K
12:44 404.65 404.73 404.61 404.73 159.2K
12:45 404.72 404.77 404.72 404.77 90.2K
12:46 404.76 404.76 404.74 404.74 37.5K
12:47 404.75 404.79 404.75 404.75 72.6K
12:48 404.71 404.71 404.61 404.61 60.3K
12:49 404.66 404.70 404.66 404.69 136.6K
12:50 404.69 404.72 404.68 404.72 68.9K
12:51 404.71 404.85 404.70 404.85 167.2K
12:52 404.87 404.94 404.87 404.94 97.9K
12:53 404.88 404.94 404.88 404.94 57.6K
12:54 404.92 404.98 404.92 404.96 55.3K
12:55 404.98 404.98 404.91 404.91 64.8K
12:56 404.80 404.80 404.72 404.72 109.5K
12:57 404.68 404.70 404.68 404.70 98.7K
12:58 404.59 404.60 404.56 404.60 89.6K
12:59 404.63 404.63 404.52 404.54 116.9K
13:00 404.57 404.57 404.44 404.44 73.7K
13:01 404.48 404.48 404.40 404.41 62.6K
13:02 404.42 404.46 404.42 404.42 96.4K
13:03 404.44 404.44 404.42 404.42 74.7K
13:04 404.40 404.40 404.35 404.38 68.0K
13:05 404.36 404.36 404.34 404.35 98.0K
13:06 404.49 404.49 404.48 404.49 167.1K
13:07 404.40 404.62 404.40 404.62 116.3K
13:08 404.59 404.64 404.54 404.54 57.0K
13:09 404.54 404.67 404.53 404.55 41.5K
13:10 404.55 404.57 404.53 404.53 51.6K
13:11 404.51 404.55 404.48 404.48 119.9K
13:12 404.49 404.49 404.45 404.45 63.9K
13:13 404.46 404.49 404.44 404.49 168.2K
13:14 404.50 404.58 404.49 404.49 61.0K
13:15 404.61 404.67 404.61 404.64 146.0K
13:16 404.67 404.68 404.63 404.66 59.8K
13:17 404.69 404.69 404.62 404.62 92.9K
13:18 404.54 404.54 404.47 404.47 477.5K
13:19 404.41 404.45 404.41 404.45 298.7K
13:20 404.48 404.48 404.37 404.37 60.5K
13:21 404.39 404.59 404.39 404.59 133.9K
13:22 404.63 404.63 404.52 404.52 101.1K
13:23 404.52 404.58 404.52 404.58 125.4K
13:24 404.61 404.81 404.61 404.81 651.7K
13:25 404.86 404.86 404.78 404.79 134.6K
13:26 404.80 404.80 404.73 404.75 79.6K
13:27 404.74 404.74 404.58 404.58 91.8K
13:28 404.60 404.60 404.48 404.49 76.9K
13:29 404.40 404.40 404.34 404.34 251.5K
13:30 404.27 404.40 404.27 404.31 83.5K
13:31 404.30 404.42 404.30 404.42 76.4K
13:32 404.43 404.45 404.41 404.41 77.3K
13:33 404.40 404.46 404.40 404.44 49.3K
13:34 404.40 404.44 404.39 404.44 157.3K
13:35 404.46 404.51 404.46 404.47 76.9K
13:36 404.48 404.58 404.48 404.58 115.0K
13:37 404.49 404.53 404.49 404.49 87.6K
13:38 404.55 404.56 404.53 404.53 102.6K
13:39 404.53 404.53 404.49 404.50 130.3K
13:40 404.46 404.48 404.46 404.47 54.9K
13:41 404.43 404.44 404.40 404.44 64.1K
13:42 404.42 404.43 404.40 404.40 101.7K
13:43 404.41 404.47 404.33 404.33 133.0K
13:44 404.34 404.37 404.32 404.37 393.6K
13:45 404.33 404.34 404.33 404.33 259.7K
13:46 404.35 404.63 404.35 404.63 407.4K
13:47 404.61 404.61 404.59 404.60 152.2K
13:48 404.61 404.69 404.58 404.67 64.4K
13:49 404.59 404.59 404.49 404.49 48.8K
13:50 404.55 404.55 404.52 404.52 89.4K
13:51 404.57 404.61 404.56 404.61 164.8K
13:52 404.58 404.58 404.49 404.56 117.7K
13:53 404.59 404.59 404.49 404.49 81.1K
13:54 404.47 404.54 404.47 404.52 109.8K
13:55 404.52 404.56 404.52 404.53 100.7K
13:56 404.61 404.63 404.60 404.60 159.3K
13:57 404.60 404.63 404.54 404.54 91.4K
13:58 404.64 404.64 404.57 404.57 189.0K
13:59 404.59 404.60 404.56 404.60 77.5K
14:00 404.59 404.63 404.58 404.63 113.6K
14:01 404.54 404.60 404.54 404.60 112.7K
14:02 404.61 404.64 404.59 404.64 96.4K
14:03 404.57 404.61 404.57 404.59 67.8K
14:04 404.62 404.62 404.51 404.51 106.9K
14:05 404.55 404.61 404.55 404.59 75.3K
14:06 404.63 404.63 404.59 404.63 100.0K
14:07 404.65 404.66 404.65 404.66 120.9K
14:08 404.67 404.67 404.63 404.63 151.1K
14:09 404.67 404.70 404.63 404.67 109.4K
14:10 404.73 404.74 404.69 404.73 255.5K
14:11 404.69 404.70 404.62 404.67 73.7K
14:12 404.65 404.65 404.54 404.57 110.5K
14:13 404.56 404.60 404.55 404.60 145.3K
14:14 404.58 404.58 404.46 404.51 105.2K
14:15 404.44 404.44 404.39 404.39 305.7K
14:16 404.52 404.52 404.38 404.38 188.8K
14:17 404.40 404.40 404.32 404.32 89.9K
14:18 404.36 404.37 404.34 404.35 154.7K
14:19 404.35 404.35 404.31 404.31 241.7K
14:20 404.33 404.36 404.32 404.34 130.3K
14:21 404.33 404.38 404.33 404.38 197.6K
14:22 404.39 404.46 404.39 404.46 101.9K
14:23 404.39 404.41 404.39 404.41 145.1K
14:24 404.39 404.42 404.39 404.39 133.8K
14:25 404.45 404.46 404.45 404.46 161.7K
14:26 404.44 404.44 404.40 404.40 69.9K
14:27 404.39 404.44 404.39 404.42 104.1K
14:28 404.42 404.42 404.40 404.42 206.6K
14:29 404.40 404.44 404.40 404.42 259.2K
14:30 404.43 404.48 404.43 404.43 256.3K
14:31 404.49 404.49 404.36 404.36 110.6K
14:32 404.38 404.40 404.34 404.34 201.1K
14:33 404.38 404.38 404.37 404.37 127.0K
14:34 404.35 404.39 404.35 404.38 87.3K
14:35 404.40 404.51 404.40 404.40 174.8K
14:36 404.44 404.53 404.44 404.51 103.6K
14:37 404.54 404.56 404.48 404.48 146.4K
14:38 404.54 404.62 404.53 404.62 224.0K
14:39 404.68 404.74 404.68 404.74 308.6K
14:40 404.81 404.81 404.53 404.54 640.0K
14:41 404.55 404.56 404.44 404.44 468.6K
14:42 404.50 404.56 404.48 404.48 675.4K
14:43 404.43 404.45 404.41 404.45 523.1K
14:44 404.47 404.47 404.38 404.38 839.8K
14:45 404.37 404.37 404.24 404.25 714.0K
14:46 404.14 404.14 404.07 404.08 826.7K
14:47 404.11 404.18 404.09 404.18 511.6K
14:48 404.15 404.17 404.15 404.16 675.4K
14:49 404.18 404.18 404.10 404.11 515.7K
14:50 404.13 404.20 404.13 404.20 786.9K
14:51 404.19 404.19 404.03 404.03 692.6K
14:52 403.97 404.02 403.93 403.95 739.5K
14:53 404.05 404.06 404.02 404.06 1,202.6K
14:54 404.01 404.03 403.97 403.97 719.7K
14:55 403.95 403.98 403.95 403.97 732.4K
14:56 403.91 404.12 403.91 404.12 826.6K
14:57 404.12 404.12 404.07 404.12 758.9K
14:58 404.13 404.13 404.02 404.08 816.7K
14:59 404.11 404.22 404.03 404.22 910.9K
15:00 404.08 404.08 404.08 404.08 36,235.7K
15:01 404.08 404.08 404.08 404.08 0.0K
15:02 404.08 404.08 404.08 404.08 0.0K
15:03 404.08 404.08 404.08 404.08 0.0K
15:04 404.08 404.08 404.08 404.08 0.0K
15:05 404.08 404.08 404.08 404.08 0.0K
15:06 404.08 404.08 404.08 404.08 0.0K
15:07 404.08 404.08 404.08 404.08 0.0K
15:08 404.08 404.08 404.08 404.08 0.0K
15:09 404.08 404.08 404.08 404.08 0.0K
15:10 404.08 404.08 404.08 404.08 0.0K
15:11 404.08 404.08 404.08 404.08 0.0K
15:12 404.08 404.08 404.08 404.08 0.0K
15:13 404.08 404.08 404.08 404.08 0.0K
15:14 404.08 404.08 404.08 404.08 0.0K
15:15 404.08 404.08 404.08 404.08 0.0K
15:16 404.08 404.08 404.08 404.08 0.0K
15:17 404.08 404.08 404.08 404.08 0.0K
15:18 404.08 404.08 404.08 404.08 0.0K
15:19 404.08 404.08 404.08 404.08 0.0K
15:20 404.08 404.08 404.08 404.08 14.9K
15:21 404.08 404.08 404.08 404.08 0.0K
15:22 404.08 404.08 404.08 404.08 0.0K
15:23 404.08 404.08 404.08 404.08 0.0K
15:24 404.08 404.22 404.08 404.22 0.0K
15:25 404.22 404.22 404.22 404.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar