S

MXPU0
🏛️ Mexiko →
213.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 194.92 194.92 194.86 194.87 0.0K
08:31 194.90 195.09 194.90 195.09 0.0K
08:32 195.04 195.10 195.04 195.10 0.0K
08:33 195.14 195.14 195.04 195.04 0.0K
08:34 195.09 195.09 194.95 194.98 0.0K
08:35 194.99 195.07 194.99 195.00 0.0K
08:36 194.52 194.52 194.49 194.49 0.0K
08:37 194.50 194.75 194.50 194.75 0.0K
08:38 194.73 194.74 194.73 194.74 0.0K
08:39 194.76 194.80 194.76 194.80 0.0K
08:40 194.80 194.80 194.71 194.71 0.0K
08:41 194.68 194.68 194.65 194.67 0.0K
08:42 194.77 194.77 194.73 194.74 0.0K
08:43 194.78 194.87 194.76 194.87 0.0K
08:44 194.89 194.92 194.89 194.91 0.0K
08:45 194.87 194.87 194.75 194.76 0.0K
08:46 194.67 194.75 194.67 194.69 0.0K
08:47 194.74 194.75 194.71 194.75 0.0K
08:48 194.73 194.73 194.70 194.70 0.0K
08:49 194.71 194.71 194.59 194.59 0.0K
08:50 194.65 194.65 194.51 194.51 0.0K
08:51 194.43 194.53 194.43 194.53 0.0K
08:52 194.55 194.68 194.55 194.68 0.0K
08:53 194.67 194.67 194.50 194.50 0.0K
08:54 194.38 194.40 194.37 194.39 0.0K
08:55 194.35 194.35 194.32 194.35 0.0K
08:56 194.29 194.29 194.14 194.22 0.0K
08:57 194.21 194.22 194.12 194.18 0.0K
08:58 194.22 194.27 194.22 194.23 0.0K
08:59 194.22 194.25 194.21 194.21 0.0K
09:00 194.18 194.24 194.17 194.24 0.0K
09:01 194.20 194.20 194.15 194.16 0.0K
09:02 194.26 194.26 194.20 194.23 0.0K
09:03 194.19 194.21 194.18 194.21 0.0K
09:04 194.24 194.26 194.22 194.22 0.0K
09:05 194.24 194.26 194.24 194.24 0.0K
09:06 194.23 194.27 194.20 194.22 0.0K
09:07 194.19 194.29 194.17 194.29 0.0K
09:08 194.30 194.32 194.28 194.31 0.0K
09:09 194.33 194.53 194.33 194.53 0.0K
09:10 194.46 194.49 194.43 194.46 0.0K
09:11 194.47 194.50 194.42 194.49 0.0K
09:12 194.50 194.53 194.48 194.48 0.0K
09:13 194.49 194.56 194.49 194.56 0.0K
09:14 194.62 194.66 194.62 194.62 0.0K
09:15 194.58 194.58 194.32 194.32 0.0K
09:16 194.28 194.28 194.26 194.26 0.0K
09:17 194.36 194.48 194.33 194.48 0.0K
09:18 194.44 194.48 194.34 194.34 0.0K
09:19 194.40 194.42 194.36 194.42 0.0K
09:20 194.43 194.44 194.43 194.44 0.0K
09:21 194.42 194.42 194.28 194.33 0.0K
09:22 194.38 194.38 194.28 194.31 0.0K
09:23 194.32 194.32 194.28 194.28 0.0K
09:24 194.17 194.18 194.12 194.12 0.0K
09:25 194.09 194.09 193.92 193.92 0.0K
09:26 193.93 193.93 193.89 193.89 0.0K
09:27 193.95 193.99 193.90 193.99 0.0K
09:28 194.04 194.04 193.95 193.99 0.0K
09:29 194.04 194.18 194.04 194.16 0.0K
09:30 194.10 194.17 194.10 194.17 0.0K
09:31 194.15 194.15 194.07 194.07 0.0K
09:32 194.10 194.10 194.01 194.01 0.0K
09:33 193.98 193.98 193.94 193.94 0.0K
09:34 193.99 194.00 193.99 194.00 0.0K
09:35 194.02 194.02 194.00 194.00 0.0K
09:36 194.03 194.07 194.01 194.01 0.0K
09:37 194.05 194.05 193.99 194.02 0.0K
09:38 194.03 194.03 193.97 193.97 0.0K
09:39 193.96 193.96 193.94 193.94 0.0K
09:40 193.97 193.97 193.95 193.95 0.0K
09:41 193.90 193.90 193.84 193.89 0.0K
09:42 193.83 193.87 193.80 193.83 0.0K
09:43 193.76 193.85 193.76 193.81 0.0K
09:44 193.84 193.87 193.81 193.83 0.0K
09:45 193.83 193.86 193.83 193.85 0.0K
09:46 193.88 193.88 193.84 193.86 0.0K
09:47 193.80 193.82 193.79 193.79 0.0K
09:48 193.84 193.91 193.84 193.87 0.0K
09:49 193.88 193.88 193.86 193.88 0.0K
09:50 193.87 193.87 193.83 193.86 0.0K
09:51 193.90 193.90 193.82 193.82 0.0K
09:52 193.84 193.86 193.83 193.85 0.0K
09:53 193.84 193.86 193.81 193.82 0.0K
09:54 193.85 193.85 193.80 193.84 0.0K
09:55 193.88 193.89 193.88 193.88 0.0K
09:56 193.87 193.89 193.81 193.81 0.0K
09:57 193.72 193.76 193.71 193.71 0.0K
09:58 193.63 193.73 193.63 193.70 0.0K
09:59 193.72 193.72 193.61 193.61 0.0K
10:00 193.60 193.60 193.46 193.49 0.0K
10:01 193.54 193.59 193.51 193.59 0.0K
10:02 193.57 193.69 193.57 193.69 0.0K
10:03 193.64 193.71 193.64 193.71 0.0K
10:04 193.80 193.80 193.76 193.76 0.0K
10:05 193.80 193.80 193.68 193.71 0.0K
10:06 193.74 193.75 193.71 193.71 0.0K
10:07 193.78 193.80 193.72 193.80 0.0K
10:08 193.82 193.84 193.80 193.83 0.0K
10:09 193.79 193.79 193.77 193.77 0.0K
10:10 193.93 193.98 193.93 193.98 0.0K
10:11 194.04 194.04 194.01 194.01 0.0K
10:12 194.05 194.11 194.05 194.11 0.0K
10:13 194.10 194.14 194.10 194.13 0.0K
10:14 194.14 194.28 194.14 194.28 0.0K
10:15 194.20 194.28 194.19 194.28 0.0K
10:16 194.40 194.46 194.40 194.43 0.0K
10:17 194.36 194.36 194.30 194.30 0.0K
10:18 194.29 194.31 194.29 194.31 0.0K
10:19 194.28 194.30 194.27 194.27 0.0K
10:20 194.28 194.28 194.14 194.14 0.0K
10:21 194.09 194.19 194.09 194.12 0.0K
10:22 194.16 194.23 194.16 194.21 0.0K
10:23 194.19 194.19 194.17 194.18 0.0K
10:24 194.16 194.18 194.14 194.14 0.0K
10:25 194.16 194.22 194.16 194.20 0.0K
10:26 194.18 194.19 194.17 194.17 0.0K
10:27 194.22 194.26 194.22 194.26 0.0K
10:28 194.27 194.28 194.25 194.25 0.0K
10:29 194.28 194.28 194.17 194.17 0.0K
10:30 194.22 194.25 194.21 194.21 0.0K
10:31 194.24 194.24 194.13 194.13 0.0K
10:32 194.17 194.17 194.13 194.13 0.0K
10:33 194.24 194.30 194.24 194.30 0.0K
10:34 194.31 194.38 194.31 194.36 0.0K
10:35 194.36 194.51 194.36 194.51 0.0K
10:36 194.49 194.58 194.49 194.57 0.0K
10:37 194.54 194.54 194.45 194.45 0.0K
10:38 194.49 194.50 194.43 194.43 0.0K
10:39 194.47 194.50 194.45 194.50 0.0K
10:40 194.52 194.58 194.52 194.56 0.0K
10:41 194.61 194.65 194.61 194.63 0.0K
10:42 194.61 194.61 194.56 194.61 0.0K
10:43 194.60 194.60 194.59 194.60 0.0K
10:44 194.59 194.60 194.59 194.60 0.0K
10:45 194.53 194.56 194.53 194.54 0.0K
10:46 194.53 194.55 194.53 194.55 0.0K
10:47 194.55 194.58 194.55 194.58 0.0K
10:48 194.63 194.67 194.63 194.67 0.0K
10:49 194.66 194.69 194.63 194.63 0.0K
10:50 194.59 194.62 194.51 194.51 0.0K
10:51 194.54 194.58 194.54 194.56 0.0K
10:52 194.69 194.73 194.69 194.73 0.0K
10:53 194.72 194.76 194.69 194.69 0.0K
10:54 194.74 194.74 194.65 194.73 0.0K
10:55 194.75 194.79 194.75 194.79 0.0K
10:56 194.80 194.87 194.78 194.87 0.0K
10:57 194.79 194.96 194.79 194.95 0.0K
10:58 194.96 194.98 194.89 194.98 0.0K
10:59 194.94 194.94 194.83 194.84 0.0K
11:00 194.82 194.82 194.76 194.76 0.0K
11:01 194.77 194.82 194.74 194.74 0.0K
11:02 194.80 194.82 194.78 194.82 0.0K
11:03 194.82 194.84 194.76 194.77 0.0K
11:04 194.80 194.82 194.77 194.77 0.0K
11:05 194.76 194.79 194.75 194.79 0.0K
11:06 194.80 194.83 194.76 194.76 0.0K
11:07 194.83 194.85 194.81 194.81 0.0K
11:08 194.82 194.83 194.80 194.80 0.0K
11:09 194.78 194.79 194.72 194.72 0.0K
11:10 194.72 194.72 194.62 194.65 0.0K
11:11 194.62 194.64 194.59 194.64 0.0K
11:12 194.63 194.63 194.56 194.56 0.0K
11:13 194.62 194.68 194.61 194.68 0.0K
11:14 194.67 194.73 194.67 194.73 0.0K
11:15 194.67 194.67 194.65 194.66 0.0K
11:16 194.57 194.68 194.57 194.66 0.0K
11:17 194.67 194.67 194.61 194.67 0.0K
11:18 194.70 194.70 194.70 194.70 0.0K
11:19 194.67 194.67 194.60 194.63 0.0K
11:20 194.59 194.59 194.52 194.52 0.0K
11:21 194.54 194.56 194.54 194.54 0.0K
11:22 194.58 194.61 194.57 194.57 0.0K
11:23 194.55 194.55 194.51 194.51 0.0K
11:24 194.48 194.48 194.43 194.43 0.0K
11:25 194.46 194.50 194.46 194.50 0.0K
11:26 194.54 194.54 194.45 194.53 0.0K
11:27 194.50 194.51 194.49 194.50 0.0K
11:28 194.50 194.51 194.47 194.47 0.0K
11:29 194.44 194.44 194.42 194.43 0.0K
11:30 194.45 194.45 194.37 194.38 0.0K
11:31 194.38 194.49 194.38 194.49 0.0K
11:32 194.56 194.56 194.50 194.50 0.0K
11:33 194.53 194.56 194.51 194.51 0.0K
11:34 194.51 194.56 194.49 194.56 0.0K
11:35 194.56 194.66 194.56 194.66 0.0K
11:36 194.65 194.67 194.63 194.63 0.0K
11:37 194.62 194.62 194.59 194.59 0.0K
11:38 194.59 194.59 194.52 194.55 0.0K
11:39 194.55 194.55 194.52 194.55 0.0K
11:40 194.54 194.54 194.48 194.51 0.0K
11:41 194.52 194.59 194.50 194.56 0.0K
11:42 194.54 194.54 194.48 194.48 0.0K
11:43 194.44 194.52 194.44 194.51 0.0K
11:44 194.50 194.50 194.47 194.47 0.0K
11:45 194.44 194.45 194.40 194.45 0.0K
11:46 194.46 194.49 194.46 194.49 0.0K
11:47 194.47 194.49 194.46 194.46 0.0K
11:48 194.39 194.39 194.33 194.33 0.0K
11:49 194.30 194.30 194.09 194.09 0.0K
11:50 194.06 194.08 193.93 193.93 0.0K
11:51 193.99 194.05 193.99 194.05 0.0K
11:52 194.06 194.13 194.06 194.13 0.0K
11:53 194.04 194.08 194.04 194.04 0.0K
11:54 194.05 194.05 193.99 194.01 0.0K
11:55 193.91 193.93 193.84 193.84 0.0K
11:56 193.80 193.80 193.69 193.69 0.0K
11:57 193.74 193.77 193.74 193.77 0.0K
11:58 193.76 193.84 193.76 193.84 0.0K
11:59 193.83 193.83 193.75 193.77 0.0K
12:00 193.78 193.82 193.78 193.80 0.0K
12:01 193.85 193.90 193.78 193.78 0.0K
12:02 193.79 193.81 193.78 193.81 0.0K
12:03 193.85 193.85 193.79 193.79 0.0K
12:04 193.79 193.80 193.74 193.79 0.0K
12:05 193.78 193.80 193.71 193.71 0.0K
12:06 193.73 193.75 193.73 193.75 0.0K
12:07 193.77 193.83 193.77 193.83 0.0K
12:08 193.86 193.88 193.86 193.88 0.0K
12:09 193.87 193.96 193.87 193.93 0.0K
12:10 193.94 193.94 193.86 193.87 0.0K
12:11 193.90 193.93 193.88 193.93 0.0K
12:12 193.90 193.90 193.81 193.88 0.0K
12:13 193.90 193.90 193.78 193.82 0.0K
12:14 193.84 193.91 193.83 193.90 0.0K
12:15 193.92 193.95 193.90 193.95 0.0K
12:16 193.93 193.93 193.83 193.83 0.0K
12:17 193.83 193.88 193.83 193.87 0.0K
12:18 193.83 193.84 193.80 193.81 0.0K
12:19 193.86 193.86 193.79 193.86 0.0K
12:20 193.85 193.85 193.83 193.83 0.0K
12:21 193.85 193.92 193.82 193.87 0.0K
12:22 193.86 193.87 193.81 193.87 0.0K
12:23 193.90 193.93 193.90 193.92 0.0K
12:24 193.94 193.94 193.87 193.87 0.0K
12:25 193.86 193.86 193.70 193.70 0.0K
12:26 193.69 193.71 193.68 193.68 0.0K
12:27 193.76 193.76 193.67 193.67 0.0K
12:28 193.68 193.70 193.65 193.65 0.0K
12:29 193.65 193.66 193.62 193.62 0.0K
12:30 193.58 193.58 193.48 193.51 0.0K
12:31 193.54 193.54 193.53 193.54 0.0K
12:32 193.53 193.54 193.48 193.48 0.0K
12:33 193.50 193.55 193.48 193.55 0.0K
12:34 193.50 193.61 193.50 193.60 0.0K
12:35 193.58 193.65 193.58 193.60 0.0K
12:36 193.60 193.60 193.58 193.58 0.0K
12:37 193.56 193.57 193.52 193.52 0.0K
12:38 193.53 193.55 193.51 193.52 0.0K
12:39 193.47 193.50 193.47 193.50 0.0K
12:40 193.50 193.55 193.50 193.55 0.0K
12:41 193.51 193.51 193.50 193.51 0.0K
12:42 193.51 193.53 193.50 193.51 0.0K
12:43 193.44 193.48 193.32 193.32 0.0K
12:44 193.31 193.32 193.26 193.26 0.0K
12:45 193.26 193.28 193.22 193.28 0.0K
12:46 193.14 193.18 192.97 192.97 0.0K
12:47 192.90 192.98 192.90 192.90 0.0K
12:48 192.90 192.96 192.89 192.96 0.0K
12:49 192.96 192.97 192.95 192.95 0.0K
12:50 192.94 192.96 192.88 192.89 0.0K
12:51 192.94 192.94 192.94 192.94 0.0K
12:52 192.90 192.92 192.85 192.92 0.0K
12:53 192.96 193.06 192.93 193.06 0.0K
12:54 193.09 193.11 193.09 193.09 0.0K
12:55 193.11 193.13 193.04 193.13 0.0K
12:56 193.12 193.12 193.04 193.06 0.0K
12:57 193.13 193.13 193.11 193.13 0.0K
12:58 193.09 193.22 193.09 193.20 0.0K
12:59 193.20 193.20 193.16 193.17 0.0K
13:00 193.15 193.15 193.04 193.04 0.0K
13:01 193.04 193.06 192.98 193.02 0.0K
13:02 193.04 193.04 192.94 192.94 0.0K
13:03 192.98 192.98 192.91 192.91 0.0K
13:04 192.89 192.89 192.86 192.88 0.0K
13:05 192.91 192.92 192.90 192.90 0.0K
13:06 192.90 192.94 192.89 192.94 0.0K
13:07 192.92 193.03 192.92 193.03 0.0K
13:08 193.04 193.05 193.04 193.05 0.0K
13:09 193.03 193.05 193.03 193.05 0.0K
13:10 193.10 193.15 193.10 193.15 0.0K
13:11 193.13 193.19 193.11 193.18 0.0K
13:12 193.15 193.22 193.14 193.14 0.0K
13:13 193.16 193.17 193.13 193.16 0.0K
13:14 193.19 193.19 193.13 193.13 0.0K
13:15 193.12 193.12 193.03 193.03 0.0K
13:16 193.03 193.07 193.03 193.06 0.0K
13:17 192.98 192.98 192.94 192.94 0.0K
13:18 192.97 192.97 192.90 192.93 0.0K
13:19 192.92 192.92 192.90 192.92 0.0K
13:20 192.91 192.93 192.90 192.93 0.0K
13:21 192.95 192.99 192.95 192.99 0.0K
13:22 193.02 193.02 192.96 192.96 0.0K
13:23 193.02 193.02 192.89 192.94 0.0K
13:24 192.91 192.92 192.90 192.91 0.0K
13:25 192.92 192.94 192.88 192.94 0.0K
13:26 192.95 192.95 192.90 192.90 0.0K
13:27 192.90 192.90 192.88 192.88 0.0K
13:28 192.87 192.91 192.87 192.91 0.0K
13:29 192.90 192.94 192.90 192.94 0.0K
13:30 192.94 192.97 192.93 192.93 0.0K
13:31 192.99 193.09 192.99 193.08 0.0K
13:32 193.09 193.13 193.07 193.07 0.0K
13:33 193.04 193.08 193.04 193.05 0.0K
13:34 193.01 193.02 192.95 193.02 0.0K
13:35 193.02 193.02 192.97 192.97 0.0K
13:36 192.97 192.97 192.95 192.97 0.0K
13:37 192.96 192.96 192.94 192.94 0.0K
13:38 192.96 192.99 192.95 192.95 0.0K
13:39 192.93 192.93 192.86 192.89 0.0K
13:40 192.84 192.84 192.77 192.77 0.0K
13:41 192.80 192.81 192.74 192.77 0.0K
13:42 192.75 192.75 192.70 192.70 0.0K
13:43 192.71 192.77 192.71 192.77 0.0K
13:44 192.79 192.79 192.76 192.76 0.0K
13:45 192.80 192.84 192.79 192.84 0.0K
13:46 192.80 192.86 192.80 192.86 0.0K
13:47 192.82 192.89 192.82 192.87 0.0K
13:48 192.85 192.85 192.79 192.79 0.0K
13:49 192.72 192.76 192.71 192.74 0.0K
13:50 192.74 192.77 192.70 192.77 0.0K
13:51 192.75 192.75 192.72 192.74 0.0K
13:52 192.72 192.77 192.71 192.77 0.0K
13:53 192.77 192.80 192.74 192.74 0.0K
13:54 192.78 192.79 192.76 192.79 0.0K
13:55 192.74 192.77 192.74 192.74 0.0K
13:56 192.68 192.78 192.68 192.69 0.0K
13:57 192.71 192.72 192.70 192.72 0.0K
13:58 192.75 192.75 192.72 192.74 0.0K
13:59 192.67 192.82 192.67 192.82 0.0K
14:00 192.82 192.83 192.73 192.73 0.0K
14:01 192.78 192.82 192.77 192.82 0.0K
14:02 192.78 192.80 192.75 192.77 0.0K
14:03 192.78 192.80 192.73 192.78 0.0K
14:04 192.75 192.77 192.68 192.77 0.0K
14:05 192.72 192.75 192.72 192.74 0.0K
14:06 192.75 192.75 192.72 192.72 0.0K
14:07 192.74 192.74 192.72 192.72 0.0K
14:08 192.76 192.76 192.67 192.74 0.0K
14:09 192.77 192.79 192.76 192.76 0.0K
14:10 192.72 192.73 192.68 192.68 0.0K
14:11 192.63 192.77 192.63 192.77 0.0K
14:12 192.79 192.79 192.76 192.79 0.0K
14:13 192.78 192.78 192.67 192.74 0.0K
14:14 192.74 192.79 192.69 192.79 0.0K
14:15 192.77 192.79 192.77 192.79 0.0K
14:16 192.77 192.77 192.75 192.76 0.0K
14:17 192.75 192.75 192.65 192.65 0.0K
14:18 192.67 192.86 192.67 192.86 0.0K
14:19 192.91 192.93 192.89 192.89 0.0K
14:20 192.90 192.90 192.86 192.86 0.0K
14:21 192.82 192.95 192.82 192.95 0.0K
14:22 192.93 192.98 192.93 192.98 0.0K
14:23 192.99 192.99 192.90 192.90 0.0K
14:24 192.89 192.90 192.87 192.88 0.0K
14:25 192.91 192.91 192.86 192.86 0.0K
14:26 192.93 192.97 192.93 192.93 0.0K
14:27 192.99 193.04 192.99 193.02 0.0K
14:28 193.02 193.04 192.98 193.04 0.0K
14:29 193.05 193.05 192.97 193.02 0.0K
14:30 193.00 193.09 193.00 193.09 0.0K
14:31 193.11 193.11 193.08 193.08 0.0K
14:32 193.08 193.08 193.06 193.07 0.0K
14:33 193.09 193.10 193.05 193.05 0.0K
14:34 193.11 193.11 193.07 193.08 0.0K
14:35 193.12 193.15 193.07 193.15 0.0K
14:36 193.16 193.20 193.16 193.20 0.0K
14:37 193.09 193.15 193.03 193.15 0.0K
14:38 193.14 193.16 193.11 193.11 0.0K
14:39 193.16 193.16 193.12 193.12 0.0K
14:40 193.13 193.19 193.13 193.19 0.0K
14:41 193.18 193.18 193.09 193.09 0.0K
14:42 193.06 193.06 192.95 192.95 0.0K
14:43 192.97 192.99 192.92 192.93 0.0K
14:44 192.97 192.99 192.95 192.98 0.0K
14:45 193.01 193.05 193.00 193.05 0.0K
14:46 193.04 193.08 193.04 193.08 0.0K
14:47 193.01 193.06 193.01 193.01 0.0K
14:48 193.03 193.05 192.99 192.99 0.0K
14:49 193.00 193.00 192.98 192.99 0.0K
14:50 193.03 193.04 192.99 192.99 0.0K
14:51 192.99 193.08 192.99 193.08 0.0K
14:52 193.08 193.08 193.05 193.05 0.0K
14:53 193.09 193.11 193.09 193.11 0.0K
14:54 193.12 193.12 193.07 193.08 0.0K
14:55 192.96 193.05 192.96 193.05 0.0K
14:56 193.03 193.10 193.03 193.10 0.0K
14:57 193.02 193.06 193.02 193.03 0.0K
14:58 193.05 193.05 193.00 193.00 0.0K
14:59 192.97 192.97 192.91 192.92 0.0K
15:00 192.75 192.79 192.75 192.79 0.0K
15:01 192.79 192.79 192.79 192.79 0.0K
15:02 192.79 192.79 192.76 192.76 0.0K
15:03 192.75 192.76 192.75 192.76 0.0K
15:04 192.76 192.76 192.73 192.73 0.0K
15:05 192.73 192.75 192.67 192.75 0.0K
15:06 192.78 192.78 192.78 192.78 0.0K
15:07 192.78 192.78 192.76 192.76 0.0K
15:08 192.76 192.78 192.76 192.78 0.0K
15:09 192.78 192.78 192.77 192.78 0.0K
15:10 192.75 192.75 192.71 192.72 0.0K
15:11 192.69 192.74 192.69 192.74 0.0K
15:12 192.74 192.74 192.65 192.65 0.0K
15:13 192.64 192.64 192.63 192.63 0.0K
15:14 192.62 192.62 192.61 192.61 0.0K
15:15 192.62 192.62 192.59 192.59 0.0K
15:16 192.58 192.59 192.58 192.59 0.0K
15:17 192.54 192.59 192.54 192.59 0.0K
15:18 192.59 192.59 192.57 192.57 0.0K
15:19 192.57 192.57 192.57 192.57 0.0K
15:20 192.56 192.78 192.54 192.78 0.0K
15:21 192.78 192.78 192.78 192.78 0.0K
15:22 192.78 192.78 192.78 192.78 0.0K
15:23 192.78 192.96 192.78 192.96 0.0K
15:24 192.96 192.96 192.96 192.96 0.0K
15:25 192.96 192.96 192.96 192.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar